Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.00222
-7.48%
$1.33 million $49,146
Oct 15, 2021 $0.00239
+4.03%
$1.43 million $26,755
Oct 14, 2021 $0.0023
+3.65%
$1.38 million $77,696
Oct 13, 2021 $0.00222
-3.70%
$1.33 million $116,747
Oct 12, 2021 $0.00231
-4.81%
$1.38 million $25,537
Oct 11, 2021 $0.00242
+14.00%
$1.45 million $278,766
Oct 10, 2021 $0.00211
-6.75%
$1.26 million $9,076
Oct 9, 2021 $0.00226
+10.43%
$1.35 million $21,835
Oct 8, 2021 $0.00205
-5.11%
$1.22 million $90,790
Oct 7, 2021 $0.00216
-0.43%
$1.29 million $13,556
Oct 6, 2021 $0.00217
+14.32%
$1.3 million $208,212
Oct 5, 2021 $0.00192
+0.01%
$1.15 million $56,682
Oct 4, 2021 $0.00192
-8.32%
$1.15 million $37,953
Oct 3, 2021 $0.00209
+9.49%
$1.25 million $75,995
Oct 2, 2021 $0.00191
-1.61%
$1.14 million $11,962
Oct 1, 2021 $0.00194
+12.60%
$1.16 million $68,161
Sep 30, 2021 $0.00173
+6.55%
$1.03 million $140,540
Sep 29, 2021 $0.00162
-2.99%
$968,481 $75,858
Sep 28, 2021 $0.00167
+2.26%
$997,578 $141,422
Sep 27, 2021 $0.00163
-3.37%
$976,414 $24,585
Sep 26, 2021 $0.00169
+3.59%
$1.01 million $1,238
Sep 25, 2021 $0.00163
-5.51%
$976,046 $64,694
Sep 24, 2021 $0.00172
-2.77%
$1.03 million $4,983
Sep 23, 2021 $0.00177
-4.72%
$1.06 million $52,068
Sep 22, 2021 $0.00186
+18.78%
$1.11 million $22,307
Sep 21, 2021 $0.00156
-6.34%
$934,159 $74,066
Sep 20, 2021 $0.00167
-13.53%
$996,666 $63,502
Sep 19, 2021 $0.00193
-9.24%
$1.15 million $62,153
Sep 18, 2021 $0.00212
+0.87%
$1.27 million $51,052
Sep 17, 2021 $0.00218
+12.59%
$1.3 million $27,068
Sep 16, 2021 $0.00194
-3.22%
$1.16 million $79,012
Sep 15, 2021 $0.002
+3.25%
$1.2 million $32,661
Sep 14, 2021 $0.00194
-0.10%
$1.16 million $9,918
Sep 13, 2021 $0.00194
-4.31%
$1.16 million $191,931
Sep 12, 2021 $0.00203
+4.03%
$1.21 million $101,916
Sep 11, 2021 $0.00195
-0.53%
$1.16 million $11,602
Sep 10, 2021 $0.00196
+1.09%
$1.17 million $46,375
Sep 9, 2021 $0.00194
+1.19%
$1.16 million $50,106
Sep 8, 2021 $0.00192
-5.65%
$1.15 million $7,889
Sep 7, 2021 $0.00197
-21.59%
$1.18 million $72,920
Sep 6, 2021 $0.00253
+2.73%
$1.52 million $14,983
Sep 5, 2021 $0.00247
+4.76%
$1.48 million $118,720
Sep 4, 2021 $0.00236
-1.61%
$1.41 million $13,652
Sep 3, 2021 $0.00239
-4.04%
$1.43 million $75,487
Sep 2, 2021 $0.00249
+8.50%
$1.49 million $48,196
Sep 1, 2021 $0.00229
+12.63%
$1.37 million $47,203
Aug 31, 2021 $0.00204
-2.42%
$1.22 million $64,857
Aug 30, 2021 $0.00207
-15.57%
$1.24 million $90,943
Aug 29, 2021 $0.00246
+1.67%
$1.47 million $5,838
Aug 28, 2021 $0.00243
-9.90%
$1.45 million $57,747