Adbank Historical Data

ADB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00222
-7.48%
$ 1.33 million $ 49,146
Oct 15, 2021 $ 0.00239
+4.03%
$ 1.43 million $ 26,755
Oct 14, 2021 $ 0.0023
+3.65%
$ 1.38 million $ 77,696
Oct 13, 2021 $ 0.00222
-3.70%
$ 1.33 million $ 116,747
Oct 12, 2021 $ 0.00231
-4.81%
$ 1.38 million $ 25,537
Oct 11, 2021 $ 0.00242
+14.00%
$ 1.45 million $ 278,766
Oct 10, 2021 $ 0.00211
-6.75%
$ 1.26 million $ 9,076
Oct 9, 2021 $ 0.00226
+10.43%
$ 1.35 million $ 21,835
Oct 8, 2021 $ 0.00205
-5.11%
$ 1.22 million $ 90,790
Oct 7, 2021 $ 0.00216
-0.43%
$ 1.29 million $ 13,556
Oct 6, 2021 $ 0.00217
+14.32%
$ 1.3 million $ 208,212
Oct 5, 2021 $ 0.00192
+0.01%
$ 1.15 million $ 56,682
Oct 4, 2021 $ 0.00192
-8.32%
$ 1.15 million $ 37,953
Oct 3, 2021 $ 0.00209
+9.49%
$ 1.25 million $ 75,995
Oct 2, 2021 $ 0.00191
-1.61%
$ 1.14 million $ 11,962
Oct 1, 2021 $ 0.00194
+12.60%
$ 1.16 million $ 68,161
Sep 30, 2021 $ 0.00173
+6.55%
$ 1.03 million $ 140,540
Sep 29, 2021 $ 0.00162
-2.99%
$ 968,481 $ 75,858
Sep 28, 2021 $ 0.00167
+2.26%
$ 997,578 $ 141,422
Sep 27, 2021 $ 0.00163
-3.37%
$ 976,414 $ 24,585
Sep 26, 2021 $ 0.00169
+3.59%
$ 1.01 million $ 1,238
Sep 25, 2021 $ 0.00163
-5.51%
$ 976,046 $ 64,694
Sep 24, 2021 $ 0.00172
-2.77%
$ 1.03 million $ 4,983
Sep 23, 2021 $ 0.00177
-4.72%
$ 1.06 million $ 52,068
Sep 22, 2021 $ 0.00186
+18.78%
$ 1.11 million $ 22,307
Sep 21, 2021 $ 0.00156
-6.34%
$ 934,159 $ 74,066
Sep 20, 2021 $ 0.00167
-13.53%
$ 996,666 $ 63,502
Sep 19, 2021 $ 0.00193
-9.24%
$ 1.15 million $ 62,153
Sep 18, 2021 $ 0.00212
+0.87%
$ 1.27 million $ 51,052
Sep 17, 2021 $ 0.00218
+12.59%
$ 1.3 million $ 27,068
Sep 16, 2021 $ 0.00194
-3.22%
$ 1.16 million $ 79,012
Sep 15, 2021 $ 0.002
+3.25%
$ 1.2 million $ 32,661
Sep 14, 2021 $ 0.00194
-0.10%
$ 1.16 million $ 9,918
Sep 13, 2021 $ 0.00194
-4.31%
$ 1.16 million $ 191,931
Sep 12, 2021 $ 0.00203
+4.03%
$ 1.21 million $ 101,916
Sep 11, 2021 $ 0.00195
-0.53%
$ 1.16 million $ 11,602
Sep 10, 2021 $ 0.00196
+1.09%
$ 1.17 million $ 46,375
Sep 9, 2021 $ 0.00194
+1.19%
$ 1.16 million $ 50,106
Sep 8, 2021 $ 0.00192
-5.65%
$ 1.15 million $ 7,889
Sep 7, 2021 $ 0.00197
-21.59%
$ 1.18 million $ 72,920
Sep 6, 2021 $ 0.00253
+2.73%
$ 1.52 million $ 14,983
Sep 5, 2021 $ 0.00247
+4.76%
$ 1.48 million $ 118,720
Sep 4, 2021 $ 0.00236
-1.61%
$ 1.41 million $ 13,652
Sep 3, 2021 $ 0.00239
-4.04%
$ 1.43 million $ 75,487
Sep 2, 2021 $ 0.00249
+8.50%
$ 1.49 million $ 48,196
Sep 1, 2021 $ 0.00229
+12.63%
$ 1.37 million $ 47,203
Aug 31, 2021 $ 0.00204
-2.42%
$ 1.22 million $ 64,857
Aug 30, 2021 $ 0.00207
-15.57%
$ 1.24 million $ 90,943
Aug 29, 2021 $ 0.00246
+1.67%
$ 1.47 million $ 5,838
Aug 28, 2021 $ 0.00243
-9.90%
$ 1.45 million $ 57,747