Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.00246
+1.85%
$1.47 million $145,104
Dec 4, 2021 $0.00241
-14.22%
$1.44 million $93,032
Dec 3, 2021 $0.00282
-7.25%
$1.68 million $92,069
Dec 2, 2021 $0.00304
-13.62%
$1.82 million $179,831
Dec 1, 2021 $0.00348
-8.73%
$2.08 million $130,796
Nov 30, 2021 $0.00383
+16.63%
$2.29 million $363,330
Nov 29, 2021 $0.00329
+1.11%
$1.97 million $98,028
Nov 28, 2021 $0.00325
+11.03%
$1.94 million $243,569
Nov 27, 2021 $0.00292
+0.95%
$1.75 million $88,832
Nov 26, 2021 $0.0029
-17.02%
$1.73 million $61,414
Nov 25, 2021 $0.00349
+2.87%
$2.09 million $60,696
Nov 24, 2021 $0.00342
-6.62%
$2.04 million $122,123
Nov 23, 2021 $0.00366
-4.30%
$2.19 million $92,796
Nov 22, 2021 $0.00383
-9.46%
$2.29 million $177,166
Nov 21, 2021 $0.00421
-7.38%
$2.52 million $128,689
Nov 20, 2021 $0.00455
-10.14%
$2.72 million $180,382
Nov 19, 2021 $0.00512
+39.11%
$3.06 million $403,092
Nov 18, 2021 $0.00369
-26.78%
$2.21 million $109,237
Nov 17, 2021 $0.00504
+11.47%
$3.01 million $926,988
Nov 16, 2021 $0.00453
+18.34%
$2.71 million $136,085
Nov 15, 2021 $0.00384
-14.94%
$2.29 million $76,857
Nov 14, 2021 $0.00449
-0.53%
$2.69 million $73,613
Nov 13, 2021 $0.00451
-6.23%
$2.7 million $41,480
Nov 12, 2021 $0.0048
+0.59%
$2.87 million $136,066
Nov 11, 2021 $0.00479
-5.34%
$2.87 million $167,519
Nov 10, 2021 $0.00507
-13.53%
$3.03 million $139,568
Nov 9, 2021 $0.00586
+20.38%
$3.5 million $235,048
Nov 8, 2021 $0.00491
-4.44%
$2.94 million $186,009
Nov 7, 2021 $0.00513
-4.39%
$3.07 million $171,479
Nov 6, 2021 $0.00537
-1.02%
$3.21 million $90,075
Nov 5, 2021 $0.00544
-15.18%
$3.25 million $237,034
Nov 4, 2021 $0.00637
-8.89%
$3.81 million $331,893
Nov 3, 2021 $0.00714
+92.33%
$4.27 million $2.66 million
Nov 2, 2021 $0.00371
-16.63%
$2.22 million $689,359
Nov 1, 2021 $0.00429
+94.12%
$2.56 million $618,247
Oct 31, 2021 $0.00222
-3.87%
$1.33 million $45,989
Oct 30, 2021 $0.00231
-6.58%
$1.38 million $128,019
Oct 29, 2021 $0.00247
+0.00%
$1.48 million $254,979
Oct 28, 2021 $0.00247
+0.47%
$1.48 million $137,968
Oct 27, 2021 $0.00246
-10.88%
$1.47 million $765,325
Oct 26, 2021 $0.00276
+8.02%
$1.65 million $322,603
Oct 25, 2021 $0.00255
-4.36%
$1.52 million $75,388
Oct 24, 2021 $0.00266
-13.33%
$1.59 million $361,598
Oct 23, 2021 $0.00307
-21.35%
$1.84 million $1.03 million
Oct 22, 2021 $0.00392
+84.19%
$2.34 million $1.05 million
Oct 21, 2021 $0.00213
+2.06%
$1.27 million $876,890
Oct 20, 2021 $0.00209
-13.37%
$1.25 million $442,909
Oct 19, 2021 $0.00241
+4.04%
$1.44 million $123,350
Oct 18, 2021 $0.00232
-5.33%
$1.38 million $100,240
Oct 17, 2021 $0.00245
+10.39%
$1.46 million $22,359