Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.00197
+5.72%
$1.17 million $146,719
Jul 5, 2021 $0.00186
-4.04%
$1.11 million $365,372
Jul 4, 2021 $0.00194
+5.93%
$1.16 million $167,913
Jul 3, 2021 $0.00183
-0.26%
$1.09 million $82,598
Jul 2, 2021 $0.00183
-2.97%
$1.09 million $120,878
Jul 1, 2021 $0.00188
+7.16%
$1.13 million $140,177
Jun 30, 2021 $0.00176
-9.93%
$1.05 million $63,541
Jun 29, 2021 $0.00195
+8.48%
$1.17 million $50,560
Jun 28, 2021 $0.0018
+2.93%
$1.08 million $187,005
Jun 27, 2021 $0.00175
+8.91%
$1.05 million $177,443
Jun 26, 2021 $0.00158
+5.67%
$945,745 $6,196
Jun 25, 2021 $0.0015
-4.68%
$895,694 $98,091
Jun 24, 2021 $0.00157
+9.36%
$940,026 $118,618
Jun 23, 2021 $0.00144
+3.05%
$859,156 $15,772
Jun 22, 2021 $0.00139
-12.61%
$829,064 $10,797
Jun 21, 2021 $0.00159
-24.69%
$950,774 $20,959
Jun 20, 2021 $0.00211
-11.68%
$1.26 million $139,424
Jun 19, 2021 $0.00239
-6.71%
$1.43 million $5,223
Jun 18, 2021 $0.00256
-5.97%
$1.53 million $149,749
Jun 17, 2021 $0.00272
+16.25%
$1.63 million $60,516
Jun 16, 2021 $0.00232
-10.64%
$1.39 million $181,862
Jun 15, 2021 $0.0026
+10.05%
$1.55 million $30,110
Jun 14, 2021 $0.00236
+18.52%
$1.41 million $46,160
Jun 13, 2021 $0.00199
+5.94%
$1.19 million $3,520
Jun 12, 2021 $0.00188
-0.13%
$1.13 million $12,968
Jun 11, 2021 $0.00188
-15.16%
$1.12 million $25,808
Jun 10, 2021 $0.00221
-3.09%
$1.32 million $56,840
Jun 9, 2021 $0.00228
+3.82%
$1.36 million $32,349
Jun 8, 2021 $0.0022
+9.59%
$1.31 million $84,614
Jun 7, 2021 $0.002
-22.52%
$1.2 million $18,366
Jun 6, 2021 $0.00259
+2.49%
$1.55 million $8,427
Jun 5, 2021 $0.00252
-6.58%
$1.51 million $17,922
Jun 4, 2021 $0.0027
-6.37%
$1.61 million $8,336
Jun 3, 2021 $0.00288
+1.03%
$1.72 million $15,718
Jun 2, 2021 $0.00285
-10.09%
$1.7 million $11,189
Jun 1, 2021 $0.00317
+2.95%
$1.89 million $31,220
May 30, 2021 $0.0028
-0.54%
$1.67 million $32,118
May 29, 2021 $0.00286
-13.41%
$1.71 million $61,944
May 28, 2021 $0.00331
-20.90%
$1.98 million $81,256
May 27, 2021 $0.00412
+14.72%
$2.46 million $115,500
May 26, 2021 $0.00359
+27.33%
$2.15 million $64,596
May 25, 2021 $0.00282
+6.16%
$1.68 million $74,101
May 24, 2021 $0.00265
+78.97%
$1.59 million $162,496
May 23, 2021 $0.00148
-30.73%
$886,750 $70,448
May 22, 2021 $0.00214
-13.10%
$1.28 million $33,924
May 21, 2021 $0.00246
-27.35%
$1.47 million $49,397
May 20, 2021 $0.00339
-3.46%
$2.03 million $57,009
May 19, 2021 $0.00351
-25.33%
$2.1 million $121,265
May 18, 2021 $0.0047
-8.28%
$2.81 million $146,893
May 17, 2021 $0.00513
-6.83%
$3.06 million $105,315