Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.0055
-3.12%
$3.29 million $120,822
May 15, 2021 $0.00568
-10.03%
$3.39 million $456,558
May 14, 2021 $0.00631
+23.03%
$3.77 million $437,602
May 13, 2021 $0.00513
-11.58%
$3.07 million $205,620
May 12, 2021 $0.00582
-19.28%
$3.48 million $370,469
May 11, 2021 $0.00722
+27.73%
$4.31 million $299,056
May 10, 2021 $0.00565
-17.05%
$3.38 million $240,894
May 9, 2021 $0.00681
-9.05%
$4.07 million $176,210
May 8, 2021 $0.00749
+19.81%
$4.48 million $398,229
May 7, 2021 $0.00625
-2.40%
$3.74 million $132,126
May 6, 2021 $0.0064
-7.61%
$3.83 million $97,835
May 5, 2021 $0.00693
-2.06%
$4.14 million $125,061
May 4, 2021 $0.00708
-3.37%
$4.23 million $117,427
May 3, 2021 $0.00732
-9.47%
$4.38 million $113,036
May 2, 2021 $0.00809
-11.06%
$4.84 million $67,492
May 1, 2021 $0.0091
+8.45%
$5.44 million $253,061
Apr 30, 2021 $0.00839
+42.12%
$5.01 million $275,901
Apr 29, 2021 $0.0059
-9.78%
$3.53 million $143,017
Apr 28, 2021 $0.00654
-12.48%
$3.91 million $98,614
Apr 27, 2021 $0.00747
-6.27%
$4.47 million $109,174
Apr 26, 2021 $0.00797
+17.08%
$4.77 million $173,747
Apr 25, 2021 $0.00681
+0.25%
$4.07 million $137,990
Apr 24, 2021 $0.00679
-10.42%
$4.06 million $72,531
Apr 23, 2021 $0.00758
-9.24%
$4.53 million $142,285
Apr 22, 2021 $0.00835
-8.38%
$4.99 million $125,691
Apr 21, 2021 $0.00912
-1.58%
$5.45 million $281,592
Apr 20, 2021 $0.00926
-9.36%
$5.54 million $340,556
Apr 19, 2021 $0.0102
-12.09%
$6.11 million $237,458
Apr 18, 2021 $0.0116
-18.49%
$6.95 million $201,202
Apr 17, 2021 $0.0143
-0.07%
$8.53 million $252,980
Apr 16, 2021 $0.0143
-20.04%
$8.53 million $520,587
Apr 15, 2021 $0.0178
+24.38%
$10.67 million $735,544
Apr 14, 2021 $0.0143
-14.01%
$8.57 million $422,537
Apr 13, 2021 $0.0167
+10.08%
$9.97 million $869,364
Apr 12, 2021 $0.0151
-18.70%
$9.06 million $928,316
Apr 11, 2021 $0.0186
+14.55%
$11.14 million $2.86 million
Apr 10, 2021 $0.0163
+68.71%
$9.72 million $1.66 million
Apr 9, 2021 $0.00964
-12.72%
$5.76 million $547,062
Apr 8, 2021 $0.011
+7.54%
$6.6 million $279,326
Apr 7, 2021 $0.0103
-12.90%
$6.14 million $332,981
Apr 6, 2021 $0.0118
-17.78%
$7.05 million $470,357
Apr 5, 2021 $0.0143
-6.49%
$8.58 million $620,790
Apr 4, 2021 $0.0153
+39.21%
$9.17 million $664,140
Apr 3, 2021 $0.011
-9.40%
$6.59 million $574,930
Apr 2, 2021 $0.0122
+9.70%
$7.27 million $487,390
Apr 1, 2021 $0.0111
+17.85%
$6.63 million $753,104
Mar 30, 2021 $0.00762
-8.02%
$4.56 million $205,070
Mar 29, 2021 $0.00828
+0.43%
$4.95 million $243,595
Mar 28, 2021 $0.00825
-3.93%
$4.93 million $344,435
Mar 27, 2021 $0.00859
+9.55%
$5.13 million $510,368