Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2021 $0.00784
+2.56%
$4.69 million $350,574
Mar 25, 2021 $0.00756
-15.05%
$4.52 million $659,817
Mar 24, 2021 $0.0089
+1.89%
$5.32 million $1.27 million
Mar 23, 2021 $0.00874
+120.12%
$5.22 million $1.71 million
Mar 22, 2021 $0.00397
-17.40%
$2.37 million $138,133
Mar 21, 2021 $0.00481
-8.43%
$2.87 million $114,939
Mar 20, 2021 $0.00525
+6.07%
$3.14 million $214,843
Mar 19, 2021 $0.00495
+40.90%
$2.96 million $328,214
Mar 18, 2021 $0.00351
+1.78%
$2.1 million $74,869
Mar 17, 2021 $0.00345
-20.03%
$2.06 million $189,472
Mar 16, 2021 $0.00431
+56.91%
$2.58 million $530,383
Mar 15, 2021 $0.00275
-7.83%
$1.64 million $77,278
Mar 14, 2021 $0.00299
-5.45%
$1.79 million $105,343
Mar 13, 2021 $0.00316
+34.65%
$1.89 million $56,941
Mar 12, 2021 $0.00235
-4.95%
$1.4 million $45,402
Mar 11, 2021 $0.00247
+36.78%
$1.48 million $89,309
Mar 10, 2021 $0.00181
+9.17%
$1.08 million $72,117
Mar 9, 2021 $0.00165
+5.09%
$988,329 $140,397
Mar 8, 2021 $0.00157
+23.79%
$940,321 $332,709
Mar 7, 2021 $0.00127
-4.31%
$760,098 $71,127
Mar 6, 2021 $0.00133
-6.45%
$794,408 $5,693
Mar 5, 2021 $0.00142
-5.04%
$849,366 $54,859
Mar 4, 2021 $0.0015
-1.81%
$894,737 $119,027
Mar 3, 2021 $0.00152
-2.47%
$911,657 $60,230
Mar 2, 2021 $0.00156
+2.48%
$934,670 $99,512
Mar 1, 2021 $0.00153
+4.76%
$912,262 $59,485
Feb 28, 2021 $0.00146
+11.40%
$870,571 $48,586
Feb 27, 2021 $0.00131
+18.69%
$782,072 $83,103
Feb 26, 2021 $0.0011
-9.36%
$658,531 $5,179
Feb 25, 2021 $0.00122
-8.70%
$728,241 $91,248
Feb 24, 2021 $0.00133
+8.87%
$797,199 $29,127
Feb 23, 2021 $0.00122
-13.36%
$731,057 $81,460
Feb 22, 2021 $0.00141
-7.84%
$843,639 $48,703
Feb 21, 2021 $0.00153
-3.33%
$915,189 $53,256
Feb 20, 2021 $0.00158
-3.84%
$946,846 $11,932
Feb 19, 2021 $0.00165
+10.15%
$984,021 $22,616
Feb 18, 2021 $0.00149
-3.12%
$893,577 $193,476
Feb 17, 2021 $0.00154
-10.19%
$922,370 $306,868
Feb 16, 2021 $0.00172
-2.56%
$1.03 million $19,056
Feb 15, 2021 $0.00176
+13.66%
$1.05 million $34,348
Feb 14, 2021 $0.00155
+5.47%
$928,032 $14,472
Feb 13, 2021 $0.00147
+13.98%
$879,740 $34,568
Feb 12, 2021 $0.00129
+0.22%
$771,627 $354,811
Feb 11, 2021 $0.00129
+13.45%
$769,974 $64,134
Feb 10, 2021 $0.00114
+18.36%
$678,825 $34,728
Feb 9, 2021 $0.000959
-4.23%
$573,553 $49,859
Feb 8, 2021 $0.001
+12.06%
$598,284 $185,688
Feb 7, 2021 $0.000893
-8.26%
$533,972 $78,318
Feb 6, 2021 $0.000973
-4.84%
$581,716 $50,902
Feb 5, 2021 $0.00102
+5.38%
$612,436 $9,917