Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.000678
+0.34%
$405,347 $2,829
Dec 10, 2020 $0.000732
-7.20%
$437,381 $2,347
Dec 9, 2020 $0.000795
+6.58%
$475,279 $4,612
Dec 8, 2020 $0.000774
-9.86%
$462,614 $9,840
Dec 7, 2020 $0.00086
-9.59%
$514,302 $4,968
Dec 6, 2020 $0.000953
+8.79%
$569,526 $1,634
Dec 5, 2020 $0.000867
+5.85%
$518,261 $2,381
Dec 4, 2020 $0.000793
-7.05%
$474,354 $3,233
Dec 3, 2020 $0.000854
+0.94%
$510,437 $3,705
Dec 2, 2020 $0.000846
+5.76%
$506,124 $5,649
Dec 1, 2020 $0.000806
-8.33%
$481,630 $2,707
Nov 30, 2020 $0.000904
-0.02%
$540,565 $3,369
Nov 29, 2020 $0.000904
+2.94%
$540,536 $336
Nov 28, 2020 $0.000878
-0.89%
$525,056 $145
Nov 27, 2020 $0.000885
+0.57%
$529,391 $255
Nov 26, 2020 $0.00088
-11.62%
$526,122 $1,816
Nov 25, 2020 $0.000996
+3.50%
$595,598 $2,811
Nov 24, 2020 $0.000962
-14.10%
$575,351 $8,139
Nov 23, 2020 $0.00112
+2.00%
$669,522 $4,264
Nov 22, 2020 $0.0011
-2.19%
$656,490 $1,137
Nov 21, 2020 $0.00112
+0.63%
$671,406 $5,109
Nov 20, 2020 $0.00112
+7.90%
$667,035 $7,879
Nov 19, 2020 $0.00103
+5.22%
$618,140 $1,082
Nov 18, 2020 $0.000983
-4.82%
$587,626 $6,820
Nov 17, 2020 $0.00103
-3.98%
$617,521 $2,491
Nov 16, 2020 $0.00108
+0.10%
$643,126 $1,109
Nov 15, 2020 $0.00107
-3.48%
$642,528 $4,878
Nov 14, 2020 $0.00111
+16.38%
$665,784 $5,743
Nov 13, 2020 $0.000957
+0.23%
$572,054 $2,720
Nov 12, 2020 $0.000955
-3.25%
$570,736 $4,434
Nov 11, 2020 $0.000987
+0.55%
$589,915 $1,210
Nov 10, 2020 $0.000981
-16.66%
$586,620 $7,681
Nov 9, 2020 $0.00118
-2.60%
$704,201 $2,590
Nov 8, 2020 $0.00121
-5.41%
$723,146 $1,389
Nov 7, 2020 $0.00128
+17.77%
$764,483 $4,081
Nov 6, 2020 $0.00109
+13.80%
$648,779 $1,897
Nov 5, 2020 $0.000954
+17.46%
$570,159 $1,469
Nov 4, 2020 $0.000812
-2.00%
$485,371 $917
Nov 3, 2020 $0.000828
+10.15%
$495,126 $4,062
Nov 2, 2020 $0.000752
-6.41%
$449,507 $4,757
Nov 1, 2020 $0.000803
-1.27%
$480,170 $438
Oct 31, 2020 $0.000813
-1.36%
$486,325 $689
Oct 30, 2020 $0.000824
-2.69%
$492,949 $3,092
Oct 29, 2020 $0.000847
+1.01%
$506,447 $1,978
Oct 28, 2020 $0.000839
-4.60%
$501,399 $454
Oct 27, 2020 $0.00088
-2.67%
$525,993 $3,817
Oct 26, 2020 $0.000904
-6.15%
$540,617 $8,833
Oct 25, 2020 $0.000956
+0.48%
$571,398 $357
Oct 24, 2020 $0.000951
+0.68%
$568,599 $242
Oct 23, 2020 $0.000945
-0.42%
$564,783 $467