Adbank Historical Data

ADB Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.000949
-2.63%
$ 567,217 $ 5,712
Oct 21, 2020 $ 0.000974
+0.13%
$ 582,652 $ 984
Oct 20, 2020 $ 0.000973
-2.92%
$ 581,970 $ 5,367
Oct 19, 2020 $ 0.001
+4.16%
$ 599,520 $ 1,717
Oct 18, 2020 $ 0.000963
+1.79%
$ 575,525 $ 163
Oct 17, 2020 $ 0.000946
-4.76%
$ 565,436 $ 970
Oct 16, 2020 $ 0.000993
-5.92%
$ 593,694 $ 1,669
Oct 15, 2020 $ 0.00106
+4.54%
$ 631,034 $ 6,788
Oct 14, 2020 $ 0.00101
-2.45%
$ 603,685 $ 3,449
Oct 13, 2020 $ 0.00103
-6.39%
$ 618,822 $ 5,865
Oct 12, 2020 $ 0.00111
+2.31%
$ 661,167 $ 1,427
Oct 11, 2020 $ 0.00108
-1.76%
$ 646,511 $ 2,434
Oct 10, 2020 $ 0.0011
+1.07%
$ 657,977 $ 564
Oct 9, 2020 $ 0.00109
-4.45%
$ 651,062 $ 12,072
Oct 8, 2020 $ 0.00114
+1.23%
$ 681,140 $ 3,867
Oct 7, 2020 $ 0.00113
+5.40%
$ 672,834 $ 11,197
Oct 6, 2020 $ 0.00107
+4.52%
$ 638,433 $ 11,121
Oct 5, 2020 $ 0.00102
-0.99%
$ 610,812 $ 9,558
Oct 4, 2020 $ 0.00103
+9.07%
$ 616,814 $ 2,654
Oct 3, 2020 $ 0.000946
-1.51%
$ 565,564 $ 830
Oct 2, 2020 $ 0.00096
-3.68%
$ 574,240 $ 2,354
Oct 1, 2020 $ 0.000997
-7.21%
$ 595,861 $ 7,597
Sep 30, 2020 $ 0.00107
-6.91%
$ 642,144 $ 2,563
Sep 29, 2020 $ 0.00115
+10.58%
$ 689,791 $ 27,857
Sep 28, 2020 $ 0.00104
-5.87%
$ 624,119 $ 38,764
Sep 27, 2020 $ 0.00111
-5.38%
$ 662,817 $ 1,151
Sep 26, 2020 $ 0.00117
-0.13%
$ 701,033 $ 16,481
Sep 25, 2020 $ 0.00117
+12.08%
$ 701,834 $ 30,383
Sep 24, 2020 $ 0.00105
-2.81%
$ 626,194 $ 4,156
Sep 23, 2020 $ 0.00108
-10.49%
$ 644,437 $ 20,969
Sep 22, 2020 $ 0.0012
+1.07%
$ 719,898 $ 6,623
Sep 21, 2020 $ 0.00119
-22.06%
$ 712,407 $ 26,142
Sep 20, 2020 $ 0.00153
-1.34%
$ 914,001 $ 4,116
Sep 19, 2020 $ 0.00155
+15.48%
$ 926,412 $ 12,594
Sep 18, 2020 $ 0.00134
-0.98%
$ 801,382 $ 6,079
Sep 17, 2020 $ 0.00135
-0.30%
$ 809,074 $ 17,642
Sep 16, 2020 $ 0.00136
-3.73%
$ 811,955 $ 4,409
Sep 15, 2020 $ 0.00141
-11.61%
$ 843,472 $ 3,206
Sep 14, 2020 $ 0.0016
+5.27%
$ 953,817 $ 9,806
Sep 13, 2020 $ 0.00151
-11.77%
$ 905,751 $ 3,519
Sep 12, 2020 $ 0.00172
-3.55%
$ 1.03 million $ 9,983
Sep 11, 2020 $ 0.00178
-2.01%
$ 1.06 million $ 3,048
Sep 10, 2020 $ 0.00181
+15.23%
$ 1.09 million $ 20,519
Sep 9, 2020 $ 0.00158
+43.71%
$ 941,719 $ 27,859
Sep 8, 2020 $ 0.0011
-18.50%
$ 655,202 $ 14,637
Sep 7, 2020 $ 0.00134
+9.62%
$ 803,072 $ 9,268
Sep 6, 2020 $ 0.00123
-0.53%
$ 732,832 $ 3,516
Sep 5, 2020 $ 0.00123
-13.48%
$ 735,278 $ 10,692
Sep 4, 2020 $ 0.00142
+3.65%
$ 850,485 $ 20,292
Sep 3, 2020 $ 0.00137
-23.02%
$ 821,747 $ 15,205