Adbank Historical Data

ADB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00179
-9.27%
$ 1.07 million $ 65,403
Sep 1, 2020 $ 0.00197
-1.59%
$ 1.18 million $ 4,234
Aug 31, 2020 $ 0.002
+6.06%
$ 1.2 million $ 13,685
Aug 30, 2020 $ 0.00189
+1.26%
$ 1.13 million $ 13,204
Aug 29, 2020 $ 0.00186
-5.89%
$ 1.11 million $ 15,515
Aug 28, 2020 $ 0.00198
+2.65%
$ 1.18 million $ 11,120
Aug 27, 2020 $ 0.00193
-16.63%
$ 1.15 million $ 19,388
Aug 26, 2020 $ 0.00231
+10.27%
$ 1.38 million $ 10,304
Aug 25, 2020 $ 0.0021
-3.41%
$ 1.26 million $ 13,751
Aug 24, 2020 $ 0.00217
+5.99%
$ 1.3 million $ 27,498
Aug 23, 2020 $ 0.00205
-3.95%
$ 1.23 million $ 11,490
Aug 22, 2020 $ 0.00214
-3.63%
$ 1.28 million $ 27,993
Aug 21, 2020 $ 0.00222
-18.76%
$ 1.33 million $ 46,957
Aug 20, 2020 $ 0.00273
+61.34%
$ 1.63 million $ 153,487
Aug 19, 2020 $ 0.00169
-14.81%
$ 1.01 million $ 27,093
Aug 18, 2020 $ 0.00198
-14.50%
$ 1.19 million $ 43,790
Aug 17, 2020 $ 0.00232
-16.54%
$ 1.39 million $ 39,959
Aug 16, 2020 $ 0.00278
-3.29%
$ 1.66 million $ 21,771
Aug 15, 2020 $ 0.00288
-7.71%
$ 1.72 million $ 24,756
Aug 14, 2020 $ 0.00312
+3.07%
$ 1.86 million $ 24,831
Aug 13, 2020 $ 0.00303
+0.31%
$ 1.81 million $ 15,733
Aug 12, 2020 $ 0.00302
-5.35%
$ 1.8 million $ 33,426
Aug 11, 2020 $ 0.00319
-12.81%
$ 1.91 million $ 18,658
Aug 10, 2020 $ 0.00365
+19.26%
$ 2.19 million $ 102,676
Aug 9, 2020 $ 0.00306
-15.22%
$ 1.83 million $ 71,032
Aug 8, 2020 $ 0.0036
+1.62%
$ 2.16 million $ 61,880
Aug 7, 2020 $ 0.00355
-1.45%
$ 2.12 million $ 69,295
Aug 6, 2020 $ 0.0036
-11.06%
$ 2.15 million $ 75,605
Aug 5, 2020 $ 0.00405
+43.03%
$ 2.42 million $ 104,602
Aug 4, 2020 $ 0.00283
-11.31%
$ 1.69 million $ 52,325
Aug 3, 2020 $ 0.00319
+19.13%
$ 1.91 million $ 90,556
Aug 2, 2020 $ 0.00268
+4.47%
$ 1.6 million $ 115,133
Aug 1, 2020 $ 0.00256
-32.00%
$ 1.53 million $ 174,295
Jul 31, 2020 $ 0.00377
+30.52%
$ 2.25 million $ 732,963
Jul 30, 2020 $ 0.00289
+48.54%
$ 1.73 million $ 260,010
Jul 29, 2020 $ 0.00194
+27.37%
$ 1.16 million $ 224,690
Jul 28, 2020 $ 0.00153
+47.94%
$ 912,613 $ 141,564
Jul 27, 2020 $ 0.00103
-10.67%
$ 616,484 $ 51,774
Jul 26, 2020 $ 0.00115
+1.97%
$ 689,967 $ 10,028
Jul 25, 2020 $ 0.00113
-2.93%
$ 676,313 $ 19,275
Jul 24, 2020 $ 0.00116
+6.70%
$ 696,199 $ 13,489
Jul 23, 2020 $ 0.00109
+22.15%
$ 652,188 $ 31,989
Jul 22, 2020 $ 0.000893
-1.58%
$ 533,916 $ 55,864
Jul 21, 2020 $ 0.000907
-6.36%
$ 542,415 $ 40,528
Jul 20, 2020 $ 0.000969
+19.34%
$ 579,288 $ 60,817
Jul 19, 2020 $ 0.000812
+9.18%
$ 485,493 $ 21,311
Jul 18, 2020 $ 0.000744
+4.83%
$ 444,690 $ 1,112
Jul 17, 2020 $ 0.000709
-3.89%
$ 424,199 $ 4,614
Jul 16, 2020 $ 0.000738
+4.23%
$ 441,493 $ 68,412
Jul 15, 2020 $ 0.000709
-3.36%
$ 423,673 $ 95,511