Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.00179
-9.27%
$1.07 million $65,403
Sep 1, 2020 $0.00197
-1.59%
$1.18 million $4,234
Aug 31, 2020 $0.002
+6.06%
$1.2 million $13,685
Aug 30, 2020 $0.00189
+1.26%
$1.13 million $13,204
Aug 29, 2020 $0.00186
-5.89%
$1.11 million $15,515
Aug 28, 2020 $0.00198
+2.65%
$1.18 million $11,120
Aug 27, 2020 $0.00193
-16.63%
$1.15 million $19,388
Aug 26, 2020 $0.00231
+10.27%
$1.38 million $10,304
Aug 25, 2020 $0.0021
-3.41%
$1.26 million $13,751
Aug 24, 2020 $0.00217
+5.99%
$1.3 million $27,498
Aug 23, 2020 $0.00205
-3.95%
$1.23 million $11,490
Aug 22, 2020 $0.00214
-3.63%
$1.28 million $27,993
Aug 21, 2020 $0.00222
-18.76%
$1.33 million $46,957
Aug 20, 2020 $0.00273
+61.34%
$1.63 million $153,487
Aug 19, 2020 $0.00169
-14.81%
$1.01 million $27,093
Aug 18, 2020 $0.00198
-14.50%
$1.19 million $43,790
Aug 17, 2020 $0.00232
-16.54%
$1.39 million $39,959
Aug 16, 2020 $0.00278
-3.29%
$1.66 million $21,771
Aug 15, 2020 $0.00288
-7.71%
$1.72 million $24,756
Aug 14, 2020 $0.00312
+3.07%
$1.86 million $24,831
Aug 13, 2020 $0.00303
+0.31%
$1.81 million $15,733
Aug 12, 2020 $0.00302
-5.35%
$1.8 million $33,426
Aug 11, 2020 $0.00319
-12.81%
$1.91 million $18,658
Aug 10, 2020 $0.00365
+19.26%
$2.19 million $102,676
Aug 9, 2020 $0.00306
-15.22%
$1.83 million $71,032
Aug 8, 2020 $0.0036
+1.62%
$2.16 million $61,880
Aug 7, 2020 $0.00355
-1.45%
$2.12 million $69,295
Aug 6, 2020 $0.0036
-11.06%
$2.15 million $75,605
Aug 5, 2020 $0.00405
+43.03%
$2.42 million $104,602
Aug 4, 2020 $0.00283
-11.31%
$1.69 million $52,325
Aug 3, 2020 $0.00319
+19.13%
$1.91 million $90,556
Aug 2, 2020 $0.00268
+4.47%
$1.6 million $115,133
Aug 1, 2020 $0.00256
-32.00%
$1.53 million $174,295
Jul 31, 2020 $0.00377
+30.52%
$2.25 million $732,963
Jul 30, 2020 $0.00289
+48.54%
$1.73 million $260,010
Jul 29, 2020 $0.00194
+27.37%
$1.16 million $224,690
Jul 28, 2020 $0.00153
+47.94%
$912,613 $141,564
Jul 27, 2020 $0.00103
-10.67%
$616,484 $51,774
Jul 26, 2020 $0.00115
+1.97%
$689,967 $10,028
Jul 25, 2020 $0.00113
-2.93%
$676,313 $19,275
Jul 24, 2020 $0.00116
+6.70%
$696,199 $13,489
Jul 23, 2020 $0.00109
+22.15%
$652,188 $31,989
Jul 22, 2020 $0.000893
-1.58%
$533,916 $55,864
Jul 21, 2020 $0.000907
-6.36%
$542,415 $40,528
Jul 20, 2020 $0.000969
+19.34%
$579,288 $60,817
Jul 19, 2020 $0.000812
+9.18%
$485,493 $21,311
Jul 18, 2020 $0.000744
+4.83%
$444,690 $1,112
Jul 17, 2020 $0.000709
-3.89%
$424,199 $4,614
Jul 16, 2020 $0.000738
+4.23%
$441,493 $68,412
Jul 15, 2020 $0.000709
-3.36%
$423,673 $95,511