Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2020 $0.000389
-8.12%
$232,803 $254
Apr 4, 2020 $0.000424
+12.18%
$253,400 $1,304
Apr 3, 2020 $0.000378
+5.66%
$225,913 $592
Apr 2, 2020 $0.000358
-3.68%
$213,787 $3,736
Apr 1, 2020 $0.000371
-2.08%
$221,976 $2,269
Mar 31, 2020 $0.000379
+3.34%
$226,803 $99
Mar 30, 2020 $0.000367
+17.16%
$219,648 $5,308
Mar 29, 2020 $0.000314
-5.69%
$187,633 $5,105
Mar 28, 2020 $0.000333
-1.63%
$198,953 $3,960
Mar 27, 2020 $0.000338
+1.19%
$202,197 $2,140
Mar 26, 2020 $0.000334
+1.39%
$199,833 $390
Mar 25, 2020 $0.00033
-5.70%
$197,048 $2,802
Mar 24, 2020 $0.000349
+2.69%
$208,927 $184
Mar 23, 2020 $0.00034
+13.31%
$203,505 $811
Mar 22, 2020 $0.0003
-14.94%
$179,635 $1,252
Mar 21, 2020 $0.000353
-1.97%
$211,032 $139
Mar 20, 2020 $0.00036
+0.43%
$215,045 $351
Mar 19, 2020 $0.000358
+22.54%
$214,103 $1,412
Mar 18, 2020 $0.000292
-11.23%
$174,709 $1,290
Mar 17, 2020 $0.00033
+5.08%
$197,368 $528
Mar 16, 2020 $0.000314
-2.54%
$187,523 $1,166
Mar 15, 2020 $0.000322
-1.46%
$192,493 $609
Mar 14, 2020 $0.000327
+1.24%
$195,522 $530
Mar 13, 2020 $0.000322
+3.43%
$192,290 $1,449
Mar 12, 2020 $0.000311
-49.81%
$185,960 $1,322
Mar 11, 2020 $0.00062
+2.70%
$370,549 $1,770
Mar 10, 2020 $0.000603
+0.78%
$360,798 $1,744
Mar 9, 2020 $0.000598
-2.22%
$357,697 $2,473
Mar 8, 2020 $0.000612
-2.29%
$365,743 $6,124
Mar 7, 2020 $0.000626
-11.75%
$374,306 $9,988
Mar 6, 2020 $0.000709
-20.57%
$424,114 $44,232
Mar 5, 2020 $0.000892
+14.78%
$533,637 $39,080
Mar 4, 2020 $0.000777
+3.09%
$464,713 $43,030
Mar 3, 2020 $0.000754
+16.98%
$450,893 $43,576
Mar 2, 2020 $0.000644
-7.28%
$385,323 $27,176
Mar 1, 2020 $0.000695
-1.42%
$415,749 $44,763
Feb 29, 2020 $0.000706
-2.38%
$422,158 $41,994
Feb 28, 2020 $0.000724
+23.18%
$432,650 $48,350
Feb 27, 2020 $0.000586
-1.97%
$350,514 $33,354
Feb 26, 2020 $0.000598
+1.44%
$357,594 $44,737
Feb 25, 2020 $0.00059
-25.01%
$352,983 $32,110
Feb 24, 2020 $0.000788
+12.31%
$470,859 $42,742
Feb 23, 2020 $0.000701
+15.13%
$419,145 $9,043
Feb 22, 2020 $0.000609
+1.17%
$364,080 $18,731
Feb 21, 2020 $0.000602
+7.62%
$359,857 $17,582
Feb 20, 2020 $0.000559
-5.57%
$334,483 $6,014
Feb 19, 2020 $0.000593
-6.11%
$354,524 $8,090
Feb 18, 2020 $0.000631
-3.87%
$377,300 $13,940
Feb 17, 2020 $0.000657
+0.69%
$392,718 $14,513
Feb 16, 2020 $0.000653
+1.05%
$390,543 $8,416