Adbank Historical Data

ADB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.000646
-10.53%
$ 386,271 $ 17,703
Feb 14, 2020 $ 0.000722
+1.76%
$ 431,861 $ 21,365
Feb 13, 2020 $ 0.00071
+5.77%
$ 424,292 $ 18,577
Feb 12, 2020 $ 0.000671
+53.31%
$ 401,294 $ 20,134
Feb 11, 2020 $ 0.000438
-29.17%
$ 261,837 $ 10,505
Feb 10, 2020 $ 0.000618
-4.66%
$ 369,798 $ 43,481
Feb 9, 2020 $ 0.000649
+0.93%
$ 387,808 $ 43,920
Feb 8, 2020 $ 0.000643
+5.27%
$ 384,350 $ 15,181
Feb 7, 2020 $ 0.000611
-3.04%
$ 365,190 $ 49,616
Feb 6, 2020 $ 0.00063
+5.63%
$ 376,651 $ 116,507
Feb 5, 2020 $ 0.000597
-1.64%
$ 356,716 $ 30,760
Feb 4, 2020 $ 0.000607
-2.83%
$ 362,701 $ 7,828
Feb 3, 2020 $ 0.000624
-5.91%
$ 373,313 $ 51,359
Feb 2, 2020 $ 0.000664
-0.89%
$ 396,799 $ 21,094
Feb 1, 2020 $ 0.00067
+8.45%
$ 400,408 $ 25,222
Jan 31, 2020 $ 0.000617
-8.95%
$ 369,113 $ 28,907
Jan 30, 2020 $ 0.000678
-1.24%
$ 405,401 $ 39,534
Jan 29, 2020 $ 0.000687
-0.10%
$ 410,627 $ 49,504
Jan 28, 2020 $ 0.000687
-8.14%
$ 410,956 $ 30,966
Jan 27, 2020 $ 0.000748
+14.16%
$ 447,367 $ 23,572
Jan 26, 2020 $ 0.000655
-4.04%
$ 391,834 $ 19,920
Jan 25, 2020 $ 0.000683
-25.49%
$ 408,525 $ 26,691
Jan 24, 2020 $ 0.000917
+71.37%
$ 548,343 $ 33,538
Jan 23, 2020 $ 0.000535
-9.17%
$ 319,978 $ 30,142
Jan 22, 2020 $ 0.000589
-9.69%
$ 352,301 $ 27,707
Jan 21, 2020 $ 0.000653
+26.39%
$ 390,157 $ 21,236
Jan 20, 2020 $ 0.000516
+1.23%
$ 308,716 $ 6,093
Jan 19, 2020 $ 0.00051
-27.34%
$ 304,898 $ 26,651
Jan 18, 2020 $ 0.000702
+39.18%
$ 419,731 $ 13,636
Jan 17, 2020 $ 0.000505
+7.55%
$ 301,867 $ 9,207
Jan 16, 2020 $ 0.000469
-16.32%
$ 280,589 $ 26,995
Jan 15, 2020 $ 0.000561
+13.96%
$ 335,253 $ 4,283
Jan 14, 2020 $ 0.000492
+16.10%
$ 294,371 $ 20,820
Jan 13, 2020 $ 0.000424
+20.15%
$ 253,695 $ 12,002
Jan 12, 2020 $ 0.000353
+3.25%
$ 211,070 $ 4,333
Jan 11, 2020 $ 0.000342
-18.46%
$ 204,364 $ 3,052
Jan 10, 2020 $ 0.000419
+40.45%
$ 250,612 $ 13,096
Jan 9, 2020 $ 0.000299
+4.57%
$ 178,484 $ 5,244
Jan 8, 2020 $ 0.000286
-10.56%
$ 170,782 $ 4,406
Jan 7, 2020 $ 0.000319
+1.58%
$ 190,999 $ 4,262
Jan 6, 2020 $ 0.000314
+2.63%
$ 187,948 $ 4,152
Jan 5, 2020 $ 0.000306
+0.81%
$ 183,106 $ 3,546
Jan 4, 2020 $ 0.000304
-3.20%
$ 181,619 $ 3,672
Jan 3, 2020 $ 0.000314
+6.36%
$ 187,583 $ 3,875
Jan 2, 2020 $ 0.000295
-2.41%
$ 176,373 $ 2,901
Jan 1, 2020 $ 0.000302
+4.84%
$ 180,738 $ 1,916
Dec 31, 2019 $ 0.000288
-2.76%
$ 172,394 $ 1,703
Dec 30, 2019 $ 0.000297
+0.47%
$ 177,283 $ 754
Dec 29, 2019 $ 0.000295
+0.20%
$ 176,444 $ 795
Dec 28, 2019 $ 0.000295
+3.46%
$ 176,092 $ 1,143