Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2020 $0.000646
-10.53%
$386,271 $17,703
Feb 14, 2020 $0.000722
+1.76%
$431,861 $21,365
Feb 13, 2020 $0.00071
+5.77%
$424,292 $18,577
Feb 12, 2020 $0.000671
+53.31%
$401,294 $20,134
Feb 11, 2020 $0.000438
-29.17%
$261,837 $10,505
Feb 10, 2020 $0.000618
-4.66%
$369,798 $43,481
Feb 9, 2020 $0.000649
+0.93%
$387,808 $43,920
Feb 8, 2020 $0.000643
+5.27%
$384,350 $15,181
Feb 7, 2020 $0.000611
-3.04%
$365,190 $49,616
Feb 6, 2020 $0.00063
+5.63%
$376,651 $116,507
Feb 5, 2020 $0.000597
-1.64%
$356,716 $30,760
Feb 4, 2020 $0.000607
-2.83%
$362,701 $7,828
Feb 3, 2020 $0.000624
-5.91%
$373,313 $51,359
Feb 2, 2020 $0.000664
-0.89%
$396,799 $21,094
Feb 1, 2020 $0.00067
+8.45%
$400,408 $25,222
Jan 31, 2020 $0.000617
-8.95%
$369,113 $28,907
Jan 30, 2020 $0.000678
-1.24%
$405,401 $39,534
Jan 29, 2020 $0.000687
-0.10%
$410,627 $49,504
Jan 28, 2020 $0.000687
-8.14%
$410,956 $30,966
Jan 27, 2020 $0.000748
+14.16%
$447,367 $23,572
Jan 26, 2020 $0.000655
-4.04%
$391,834 $19,920
Jan 25, 2020 $0.000683
-25.49%
$408,525 $26,691
Jan 24, 2020 $0.000917
+71.37%
$548,343 $33,538
Jan 23, 2020 $0.000535
-9.17%
$319,978 $30,142
Jan 22, 2020 $0.000589
-9.69%
$352,301 $27,707
Jan 21, 2020 $0.000653
+26.39%
$390,157 $21,236
Jan 20, 2020 $0.000516
+1.23%
$308,716 $6,093
Jan 19, 2020 $0.00051
-27.34%
$304,898 $26,651
Jan 18, 2020 $0.000702
+39.18%
$419,731 $13,636
Jan 17, 2020 $0.000505
+7.55%
$301,867 $9,207
Jan 16, 2020 $0.000469
-16.32%
$280,589 $26,995
Jan 15, 2020 $0.000561
+13.96%
$335,253 $4,283
Jan 14, 2020 $0.000492
+16.10%
$294,371 $20,820
Jan 13, 2020 $0.000424
+20.15%
$253,695 $12,002
Jan 12, 2020 $0.000353
+3.25%
$211,070 $4,333
Jan 11, 2020 $0.000342
-18.46%
$204,364 $3,052
Jan 10, 2020 $0.000419
+40.45%
$250,612 $13,096
Jan 9, 2020 $0.000299
+4.57%
$178,484 $5,244
Jan 8, 2020 $0.000286
-10.56%
$170,782 $4,406
Jan 7, 2020 $0.000319
+1.58%
$190,999 $4,262
Jan 6, 2020 $0.000314
+2.63%
$187,948 $4,152
Jan 5, 2020 $0.000306
+0.81%
$183,106 $3,546
Jan 4, 2020 $0.000304
-3.20%
$181,619 $3,672
Jan 3, 2020 $0.000314
+6.36%
$187,583 $3,875
Jan 2, 2020 $0.000295
-2.41%
$176,373 $2,901
Jan 1, 2020 $0.000302
+4.84%
$180,738 $1,916
Dec 31, 2019 $0.000288
-2.76%
$172,394 $1,703
Dec 30, 2019 $0.000297
+0.47%
$177,283 $754
Dec 29, 2019 $0.000295
+0.20%
$176,444 $795
Dec 28, 2019 $0.000295
+3.46%
$176,092 $1,143