Coinranking
Adbank Historical Data
ADB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2019 | $0.000994 | -8.77% | ||
| Sep 17, 2019 | $0.00109 | +1.86% | ||
| Sep 16, 2019 | $0.00107 | -5.67% | ||
| Sep 15, 2019 | $0.00114 | +1.64% | ||
| Sep 14, 2019 | $0.00112 | +163.07% | ||
| Sep 13, 2019 | $0.000425 | +0.23% | ||
| Sep 12, 2019 | $0.000424 | -3.15% | ||
| Sep 11, 2019 | $0.000436 | +3.23% | ||
| Sep 10, 2019 | $0.000423 | +2.55% | ||
| Sep 9, 2019 | $0.000412 | -1.28% | ||
| Sep 8, 2019 | $0.000417 | +0.34% | ||
| Sep 7, 2019 | $0.000416 | +4.18% | ||
| Sep 6, 2019 | $0.0004 | -12.91% | ||
| Sep 5, 2019 | $0.000459 | -2.90% | ||
| Sep 4, 2019 | $0.000471 | -7.43% | ||
| Sep 3, 2019 | $0.000509 | -2.86% | ||
| Sep 2, 2019 | $0.000525 | -9.22% | ||
| Sep 1, 2019 | $0.00058 | +1.34% | ||
| Aug 31, 2019 | $0.000572 | +2.96% | ||
| Aug 30, 2019 | $0.000555 | +6.80% | ||
| Aug 29, 2019 | $0.00052 | -1.63% | ||
| Aug 28, 2019 | $0.000529 | -8.63% | ||
| Aug 27, 2019 | $0.000579 | -1.18% | ||
| Aug 26, 2019 | $0.000584 | +0.48% | ||
| Aug 25, 2019 | $0.000581 | +1.51% | ||
| Aug 24, 2019 | $0.000572 | -9.46% | ||
| Aug 23, 2019 | $0.000632 | +7.11% | ||
| Aug 22, 2019 | $0.00059 | +2.89% | ||
| Aug 21, 2019 | $0.000574 | -5.34% | ||
| Aug 20, 2019 | $0.000606 | -1.74% | ||
| Aug 19, 2019 | $0.000614 | +2.14% | ||
| Aug 18, 2019 | $0.000601 | +0.09% | ||
| Aug 17, 2019 | $0.0006 | -3.71% | ||
| Aug 16, 2019 | $0.000621 | -3.24% | ||
| Aug 15, 2019 | $0.000638 | +10.14% | ||
| Aug 14, 2019 | $0.000578 | -15.32% | ||
| Aug 13, 2019 | $0.000682 | -0.20% | ||
| Aug 12, 2019 | $0.000684 | +0.35% | ||
| Aug 11, 2019 | $0.000682 | +2.43% | ||
| Aug 10, 2019 | $0.000665 | +4.75% | ||
| Aug 9, 2019 | $0.000637 | -5.60% | ||
| Aug 8, 2019 | $0.000676 | -10.81% | ||
| Aug 7, 2019 | $0.000758 | -4.13% | ||
| Aug 6, 2019 | $0.00079 | -5.11% | ||
| Aug 5, 2019 | $0.000833 | -8.37% | ||
| Aug 4, 2019 | $0.000909 | -4.85% | ||
| Aug 3, 2019 | $0.000955 | +4.25% | ||
| Aug 2, 2019 | $0.000917 | -2.09% | ||
| Aug 1, 2019 | $0.000936 | +1.75% | ||
| Jul 31, 2019 | $0.00092 | +7.43% | ||