Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2019 $0.000856
+0.81%
$512,051 $11,328
Jul 29, 2019 $0.00085
+0.37%
$507,935 $12,263
Jul 28, 2019 $0.000846
+0.92%
$506,067 $11,627
Jul 27, 2019 $0.000839
-6.25%
$501,460 $12,798
Jul 26, 2019 $0.000895
-9.81%
$534,880 $14,185
Jul 25, 2019 $0.000992
-3.25%
$593,103 $13,088
Jul 24, 2019 $0.00103
+18.96%
$613,032 $17,448
Jul 23, 2019 $0.000862
+1.49%
$515,282 $20,118
Jul 22, 2019 $0.000849
+0.24%
$507,724 $24,916
Jul 21, 2019 $0.000847
-0.87%
$506,509 $26,771
Jul 20, 2019 $0.000855
+2.82%
$510,965 $18,818
Jul 19, 2019 $0.000831
-3.82%
$496,921 $22,916
Jul 18, 2019 $0.000864
+7.83%
$516,639 $17,875
Jul 17, 2019 $0.000801
+8.43%
$479,094 $19,820
Jul 16, 2019 $0.000739
-23.04%
$441,877 $28,665
Jul 15, 2019 $0.00096
-4.64%
$574,204 $24,126
Jul 14, 2019 $0.00101
-10.53%
$602,069 $21,704
Jul 13, 2019 $0.00113
-2.63%
$672,931 $26,248
Jul 12, 2019 $0.00116
+6.71%
$691,073 $29,692
Jul 11, 2019 $0.00108
+7.12%
$647,613 $56,994
Jul 10, 2019 $0.00101
+2.13%
$604,565 $59,676
Jul 9, 2019 $0.00099
-11.15%
$591,942 $18,714
Jul 8, 2019 $0.00111
-4.26%
$666,209 $19,323
Jul 7, 2019 $0.00116
+3.13%
$695,879 $24,163
Jul 6, 2019 $0.00113
+4.45%
$674,775 $27,982
Jul 5, 2019 $0.00108
-0.18%
$646,050 $30,119
Jul 4, 2019 $0.00108
-10.21%
$647,198 $29,564
Jul 3, 2019 $0.00121
+1.17%
$720,930 $26,023
Jul 2, 2019 $0.00119
+8.57%
$712,622 $63,169
Jul 1, 2019 $0.0011
+14.64%
$656,392 $46,341
Jun 30, 2019 $0.000958
-18.04%
$572,608 $28,352
Jun 29, 2019 $0.00117
-8.69%
$698,692 $33,945
Jun 28, 2019 $0.00128
-6.23%
$765,144 $31,501
Jun 27, 2019 $0.00136
+16.25%
$815,966 $77,669
Jun 26, 2019 $0.00117
+6.24%
$701,941 $6,641
Jun 25, 2019 $0.00111
-6.37%
$660,703 $23,363
Jun 24, 2019 $0.00118
+7.52%
$705,626 $31,071
Jun 23, 2019 $0.0011
-3.79%
$656,246 $29,907
Jun 22, 2019 $0.00114
-1.43%
$682,149 $30,073
Jun 21, 2019 $0.00116
+2.14%
$692,023 $33,346
Jun 20, 2019 $0.00113
+3.51%
$677,523 $29,780
Jun 19, 2019 $0.00109
+0.17%
$654,561 $29,123
Jun 18, 2019 $0.00109
-5.21%
$653,443 $58,009
Jun 17, 2019 $0.00115
+1.11%
$689,376 $56,561
Jun 16, 2019 $0.00114
-9.72%
$681,830 $71,598
Jun 15, 2019 $0.00126
-2.05%
$755,304 $54,357
Jun 14, 2019 $0.00129
+11.83%
$771,179 $65,946
Jun 13, 2019 $0.00115
+4.07%
$689,601 $51,957
Jun 12, 2019 $0.00111
+9.58%
$662,606 $72,156
Jun 11, 2019 $0.00101
+2.59%
$604,689 $138,736