Adbank Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000137
+53.97%
$ 82,115 $ 3,980
Apr 23, 2023 $ 0.0000895
+1.05%
$ 53,485 $ 10,730
Apr 22, 2023 $ 0.0000888
-35.82%
$ 53,084 $ 10,650
Apr 21, 2023 $ 0.0000895
-37.54%
$ 53,502 $ 10,733
Apr 20, 2023 $ 0.000146
-0.37%
$ -- $ 4,226
Apr 19, 2023 $ 0.0000941
+0.00%
$ 56,251 $ 11,285
Apr 18, 2023 $ 0.000157
+64.95%
$ 93,725 $ 4,542
Apr 17, 2023 $ 0.0000967
+0.00%
$ -- $ 11,595
Apr 16, 2023 $ 0.0000979
-37.66%
$ -- $ 11,740
Apr 15, 2023 $ 0.000157
+60.70%
$ 93,659 $ 4,539
Apr 14, 2023 $ 0.000157
+59.68%
$ 93,821 $ 4,547
Apr 13, 2023 $ 0.0000971
-32.07%
$ 58,080 $ 11,652
Apr 12, 2023 $ 0.000143
+2.93%
$ -- $ 4,143
Apr 10, 2023 $ 0.000142
+56.10%
$ 85,067 $ 4,123
Apr 9, 2023 $ 0.00014
+0.43%
$ 83,932 $ 4,068
Apr 8, 2023 $ 0.0000916
+2.23%
$ 54,749 $ 10,984
Apr 7, 2023 $ 0.0000896
-0.59%
$ 53,597 $ 10,753
Apr 6, 2023 $ 0.0000899
+0.43%
$ 53,749 $ 10,783
Apr 5, 2023 $ 0.000142
+0.56%
$ 85,027 $ 4,121
Apr 4, 2023 $ 0.000139
+3.15%
$ 83,132 $ 4,029
Apr 3, 2023 $ 0.000134
+1.00%
$ 80,069 $ 3,880
Apr 1, 2023 $ 0.000136
+48.96%
$ 81,191 $ 3,935
Mar 31, 2023 $ 0.000136
+1.48%
$ -- $ 3,936
Mar 30, 2023 $ 0.000133
+45.28%
$ 79,659 $ 3,861
Mar 29, 2023 $ 0.000135
+2.15%
$ -- $ 3,920
Mar 28, 2023 $ 0.00013
+1.63%
$ 77,515 $ 3,757
Mar 27, 2023 $ 0.000131
+46.12%
$ -- $ 3,794
Mar 26, 2023 $ 0.000131
-0.65%
$ 78,599 $ 3,809
Mar 25, 2023 $ 0.0000883
+0.00%
$ -- $ 10,588
Mar 24, 2023 $ 0.00013
-3.69%
$ 77,873 $ 3,774
Mar 23, 2023 $ 0.000131
+0.00%
$ -- $ 3,790
Mar 22, 2023 $ 0.000129
+42.51%
$ 77,122 $ 3,738
Mar 21, 2023 $ 0.0000894
-0.15%
$ -- $ 10,718
Mar 20, 2023 $ 0.0000899
-31.50%
$ 53,737 $ 10,781
Mar 19, 2023 $ 0.0000901
-31.60%
$ 53,901 $ 10,814
Mar 18, 2023 $ 0.0000877
+0.00%
$ 52,409 $ 10,514
Mar 15, 2023 $ 0.0000786
+0.00%
$ -- $ 9,431
Mar 13, 2023 $ 0.000077
+8.50%
$ 46,020 $ 9,232
Mar 12, 2023 $ 0.000109
-0.44%
$ -- $ 3,167
Mar 11, 2023 $ 0.000109
+0.00%
$ -- $ 3,171
Mar 10, 2023 $ 0.000105
+66.00%
$ 62,808 $ 3,044
Mar 9, 2023 $ 0.000114
+0.00%
$ -- $ 3,304
Mar 8, 2023 $ 0.000116
+0.46%
$ 69,314 $ 3,359
Mar 7, 2023 $ 0.000115
-1.60%
$ 68,944 $ 3,341
Mar 6, 2023 $ 0.000117
+62.85%
$ -- $ 3,379
Mar 5, 2023 $ 0.000117
-0.13%
$ -- $ 3,389
Mar 4, 2023 $ 0.0000828
-2.33%
$ -- $ 10,134
Mar 3, 2023 $ 0.0000848
-67.12%
$ 50,691 $ 2,345
Mar 2, 2023 $ 0.000258
-28.45%
$ 154,154 $ 23,680
Mar 1, 2023 $ 0.000312
-68.93%
$ 186,690 $ 131,993