Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.000137
+53.97%
$82,115 $3,980
Apr 23, 2023 $0.0000895
+1.05%
$53,485 $10,730
Apr 22, 2023 $0.0000888
-35.82%
$53,084 $10,650
Apr 21, 2023 $0.0000895
-37.54%
$53,502 $10,733
Apr 20, 2023 $0.000146
-0.37%
$-- $4,226
Apr 19, 2023 $0.0000941
+0.00%
$56,251 $11,285
Apr 18, 2023 $0.000157
+64.95%
$93,725 $4,542
Apr 17, 2023 $0.0000967
+0.00%
$-- $11,595
Apr 16, 2023 $0.0000979
-37.66%
$-- $11,740
Apr 15, 2023 $0.000157
+60.70%
$93,659 $4,539
Apr 14, 2023 $0.000157
+59.68%
$93,821 $4,547
Apr 13, 2023 $0.0000971
-32.07%
$58,080 $11,652
Apr 12, 2023 $0.000143
+2.93%
$-- $4,143
Apr 10, 2023 $0.000142
+56.10%
$85,067 $4,123
Apr 9, 2023 $0.00014
+0.43%
$83,932 $4,068
Apr 8, 2023 $0.0000916
+2.23%
$54,749 $10,984
Apr 7, 2023 $0.0000896
-0.59%
$53,597 $10,753
Apr 6, 2023 $0.0000899
+0.43%
$53,749 $10,783
Apr 5, 2023 $0.000142
+0.56%
$85,027 $4,121
Apr 4, 2023 $0.000139
+3.15%
$83,132 $4,029
Apr 3, 2023 $0.000134
+1.00%
$80,069 $3,880
Apr 1, 2023 $0.000136
+48.96%
$81,191 $3,935
Mar 31, 2023 $0.000136
+1.48%
$-- $3,936
Mar 30, 2023 $0.000133
+45.28%
$79,659 $3,861
Mar 29, 2023 $0.000135
+2.15%
$-- $3,920
Mar 28, 2023 $0.00013
+1.63%
$77,515 $3,757
Mar 27, 2023 $0.000131
+46.12%
$-- $3,794
Mar 26, 2023 $0.000131
-0.65%
$78,599 $3,809
Mar 25, 2023 $0.0000883
+0.00%
$-- $10,588
Mar 24, 2023 $0.00013
-3.69%
$77,873 $3,774
Mar 23, 2023 $0.000131
+0.00%
$-- $3,790
Mar 22, 2023 $0.000129
+42.51%
$77,122 $3,738
Mar 21, 2023 $0.0000894
-0.15%
$-- $10,718
Mar 20, 2023 $0.0000899
-31.50%
$53,737 $10,781
Mar 19, 2023 $0.0000901
-31.60%
$53,901 $10,814
Mar 18, 2023 $0.0000877
+0.00%
$52,409 $10,514
Mar 15, 2023 $0.0000786
+0.00%
$-- $9,431
Mar 13, 2023 $0.000077
+8.50%
$46,020 $9,232
Mar 12, 2023 $0.000109
-0.44%
$-- $3,167
Mar 11, 2023 $0.000109
+0.00%
$-- $3,171
Mar 10, 2023 $0.000105
+66.00%
$62,808 $3,044
Mar 9, 2023 $0.000114
+0.00%
$-- $3,304
Mar 8, 2023 $0.000116
+0.46%
$69,314 $3,359
Mar 7, 2023 $0.000115
-1.60%
$68,944 $3,341
Mar 6, 2023 $0.000117
+62.85%
$-- $3,379
Mar 5, 2023 $0.000117
-0.13%
$-- $3,389
Mar 4, 2023 $0.0000828
-2.33%
$-- $10,134
Mar 3, 2023 $0.0000848
-67.12%
$50,691 $2,345
Mar 2, 2023 $0.000258
-28.45%
$154,154 $23,680
Mar 1, 2023 $0.000312
-68.93%
$186,690 $131,993