Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2023 $0.000137
+53.97%
$82,115 $3,980
Apr 23, 2023 $0.0000895
+1.05%
$53,485 $10,730
Apr 22, 2023 $0.0000888
-35.82%
$53,084 $10,650
Apr 21, 2023 $0.0000895
-37.54%
$53,502 $10,733
Apr 20, 2023 $0.000146
-0.37%
$-- $4,226
Apr 19, 2023 $0.0000941
+0.00%
$56,251 $11,285
Apr 18, 2023 $0.000157
+64.95%
$93,725 $4,542
Apr 17, 2023 $0.0000967
+0.00%
$-- $11,595
Apr 16, 2023 $0.0000979
-37.66%
$-- $11,740
Apr 15, 2023 $0.000157
+60.70%
$93,659 $4,539
Apr 14, 2023 $0.000157
+59.68%
$93,821 $4,547
Apr 13, 2023 $0.0000971
-32.07%
$58,080 $11,652
Apr 12, 2023 $0.000143
+2.93%
$-- $4,143
Apr 10, 2023 $0.000142
+56.10%
$85,067 $4,123
Apr 9, 2023 $0.00014
+0.43%
$83,932 $4,068
Apr 8, 2023 $0.0000916
+2.23%
$54,749 $10,984
Apr 7, 2023 $0.0000896
-0.59%
$53,597 $10,753
Apr 6, 2023 $0.0000899
+0.43%
$53,749 $10,783
Apr 5, 2023 $0.000142
+0.56%
$85,027 $4,121
Apr 4, 2023 $0.000139
+3.15%
$83,132 $4,029
Apr 3, 2023 $0.000134
+1.00%
$80,069 $3,880
Apr 1, 2023 $0.000136
+48.96%
$81,191 $3,935
Mar 31, 2023 $0.000136
+1.48%
$-- $3,936
Mar 30, 2023 $0.000133
+45.28%
$79,659 $3,861
Mar 29, 2023 $0.000135
+2.15%
$-- $3,920
Mar 28, 2023 $0.00013
+1.63%
$77,515 $3,757
Mar 27, 2023 $0.000131
+46.12%
$-- $3,794
Mar 26, 2023 $0.000131
-0.65%
$78,599 $3,809
Mar 25, 2023 $0.0000883
+0.00%
$-- $10,588
Mar 24, 2023 $0.00013
-3.69%
$77,873 $3,774
Mar 23, 2023 $0.000131
+0.00%
$-- $3,790
Mar 22, 2023 $0.000129
+42.51%
$77,122 $3,738
Mar 21, 2023 $0.0000894
-0.15%
$-- $10,718
Mar 20, 2023 $0.0000899
-31.50%
$53,737 $10,781
Mar 19, 2023 $0.0000901
-31.60%
$53,901 $10,814
Mar 18, 2023 $0.0000877
+0.00%
$52,409 $10,514
Mar 15, 2023 $0.0000786
+0.00%
$-- $9,431
Mar 13, 2023 $0.000077
+8.50%
$46,020 $9,232
Mar 12, 2023 $0.000109
-0.44%
$-- $3,167
Mar 11, 2023 $0.000109
+0.00%
$-- $3,171
Mar 10, 2023 $0.000105
+66.00%
$62,808 $3,044
Mar 9, 2023 $0.000114
+0.00%
$-- $3,304
Mar 8, 2023 $0.000116
+0.46%
$69,314 $3,359
Mar 7, 2023 $0.000115
-1.60%
$68,944 $3,341
Mar 6, 2023 $0.000117
+62.85%
$-- $3,379
Mar 5, 2023 $0.000117
-0.13%
$-- $3,389
Mar 4, 2023 $0.0000828
-2.33%
$-- $10,134
Mar 3, 2023 $0.0000848
-67.12%
$50,691 $2,345
Mar 2, 2023 $0.000258
-28.45%
$154,154 $23,680
Mar 1, 2023 $0.000312
-68.93%
$186,690 $131,993