Coinranking
Adbank Historical Data
ADB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 6 | $ 0.00203 | -17.79% | ||
| Aug 30 | $ 0.00247 | +0.62% | ||
| Aug 23 | $ 0.00246 | -12.51% | ||
| Aug 16 | $ 0.00281 | -9.57% | ||
| Aug 9 | $ 0.00308 | +19.21% | ||
| Aug 2 | $ 0.00235 | -10.27% | ||
| Jul 26 | $ 0.00262 | +46.21% | ||
| Jul 19 | $ 0.00179 | +22.40% | ||
| Jul 12 | $ 0.00146 | -22.26% | ||
| Jul 5 | $ 0.00188 | -3.22% | ||
| Jun 28 | $ 0.00194 | +10.83% | ||
| Jun 21 | $ 0.00175 | -17.19% | ||
| Jun 14 | $ 0.00211 | +6.00% | ||
| Jun 7 | $ 0.00199 | -23.09% | ||
| May 31 | $ 0.00259 | -16.00% | ||
| May 24 | $ 0.0028 | +88.63% | ||
| May 17 | $ 0.00148 | -73.04% | ||
| May 10 | $ 0.0055 | -19.23% | ||
| May 3 | $ 0.00681 | -15.84% | ||
| Apr 26 | $ 0.00809 | +18.83% | ||
| Apr 19 | $ 0.00681 | -41.44% | ||
| Apr 12 | $ 0.0116 | -37.63% | ||
| Apr 5 | $ 0.0186 | +21.48% | ||
| Mar 29 | $ 0.0153 | +86.03% | ||
| Mar 22 | $ 0.00825 | +71.61% | ||
| Mar 15 | $ 0.00481 | +61.20% | ||
| Mar 8 | $ 0.00299 | +135.01% | ||
| Mar 1 | $ 0.00127 | -12.72% | ||
| Feb 22 | $ 0.00146 | -4.89% | ||
| Feb 15 | $ 0.00153 | -1.36% | ||
| Feb 8 | $ 0.00155 | +73.82% | ||
| Feb 1 | $ 0.000893 | +15.80% | ||
| Jan 25 | $ 0.000765 | +20.59% | ||
| Jan 18 | $ 0.000647 | +1.31% | ||
| Jan 11 | $ 0.000639 | -21.35% | ||
| Jan 4 | $ 0.000813 | -8.21% | ||
| Dec 28 | $ 0.000885 | +4.05% | ||
| Dec 21 | $ 0.000844 | -18.91% | ||
| Dec 14 | $ 0.000987 | +34.47% | ||
| Dec 7 | $ 0.000747 | -21.50% | ||
| Nov 30 | $ 0.000953 | +5.34% | ||
| Nov 23 | $ 0.000904 | -17.65% | ||
| Nov 16 | $ 0.0011 | +2.18% | ||
| Nov 9 | $ 0.00107 | -11.13% | ||
| Nov 2 | $ 0.00121 | +50.57% | ||
| Oct 26 | $ 0.000803 | -16.64% | ||
| Oct 19 | $ 0.000956 | -0.73% | ||
| Oct 12 | $ 0.000963 | -10.94% | ||
| Oct 5 | $ 0.00108 | +4.80% | ||
| Sep 28 | $ 0.00103 | -6.97% | ||