Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Adbank Historical Data

ADB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2023 $0.00101
-2.07%
$600,999 $38,341
Feb 27, 2023 $0.000987
-4.28%
$589,872 $139,153
Feb 26, 2023 $0.00103
+0.86%
$616,171 $540,238
Feb 25, 2023 $0.00102
-9.79%
$610,285 $3,187
Feb 24, 2023 $0.00113
-11.65%
$676,681 $452,316
Feb 23, 2023 $0.00128
+8.66%
$766,301 $4,697
Feb 22, 2023 $0.00118
+0.53%
$705,021 $1.61 million
Feb 21, 2023 $0.00117
-2.77%
$701,012 $15,504
Feb 20, 2023 $0.0012
-19.24%
$720,039 $95,750
Feb 19, 2023 $0.00149
+19.25%
$891,542 $39,353
Feb 18, 2023 $0.00119
-4.35%
$710,036 $185,448
Feb 17, 2023 $0.00127
+41.91%
$758,005 $97,476
Feb 16, 2023 $0.000894
+3.70%
$534,762 $6,008
Feb 15, 2023 $0.000862
+14.17%
$515,294 $1.22 million
Feb 14, 2023 $0.000755
-17.35%
$451,486 $107,836
Feb 13, 2023 $0.00119
+26.67%
$712,752 $10,411
Feb 12, 2023 $0.000941
+21.30%
$562,531 $52,645
Feb 11, 2023 $0.000776
+3.09%
$463,841 $25,520
Feb 10, 2023 $0.000752
+1.12%
$449,906 $1,619
Feb 9, 2023 $0.000746
-3.70%
$445,767 $13,821
Feb 8, 2023 $0.000774
-1.65%
$462,574 $12,809
Feb 7, 2023 $0.000787
+18.51%
$470,310 $35,630
Feb 6, 2023 $0.000665
+3.08%
$397,441 $79,126
Feb 5, 2023 $0.000657
+21.51%
$392,956 $2,573
Feb 4, 2023 $0.000541
+4.93%
$323,578 $8,473
Feb 3, 2023 $0.00052
+4.61%
$310,899 $33,715
Feb 2, 2023 $0.000497
-0.37%
$297,419 $9,899
Feb 1, 2023 $0.000499
+7.53%
$298,540 $35,382
Jan 31, 2023 $0.000462
+6.01%
$276,257 $16,646
Jan 30, 2023 $0.000435
-3.62%
$260,282 $11,046
Jan 29, 2023 $0.000452
+2.67%
$270,093 $2,348
Jan 28, 2023 $0.00044
+2.41%
$263,026 $12,176
Jan 27, 2023 $0.000429
+1.16%
$256,739 $50,402
Jan 26, 2023 $0.000424
+2.38%
$253,492 $10,691
Jan 25, 2023 $0.000414
+4.03%
$247,265 $54,011
Jan 24, 2023 $0.000398
-0.92%
$237,967 $560
Jan 23, 2023 $0.000402
+0.81%
$240,121 $4,025
Jan 22, 2023 $0.000398
-7.99%
$237,957 $1,569
Jan 21, 2023 $0.000433
-4.17%
$259,168 $1,925
Jan 20, 2023 $0.000452
+8.89%
$270,439 $109,845
Jan 19, 2023 $0.000415
+3.85%
$248,129 $693
Jan 18, 2023 $0.0004
-10.58%
$238,985 $1,134
Jan 17, 2023 $0.000448
+6.12%
$267,620 $4,986
Jan 16, 2023 $0.000422
-3.56%
$252,204 $23,399
Jan 15, 2023 $0.000437
+2.80%
$261,435 $4,647
Jan 14, 2023 $0.000425
+0.79%
$254,196 $2,941
Jan 13, 2023 $0.000421
+4.82%
$251,598 $605
Jan 12, 2023 $0.000402
-0.65%
$240,160 $1,078
Jan 11, 2023 $0.000404
+7.52%
$241,589 $850
Jan 10, 2023 $0.000376
-5.91%
$224,583 $1,783