Coinranking
Adbank Historical Data
ADB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 21 | $ 0.00111 | -27.49% | ||
| Sep 14 | $ 0.00153 | +0.88% | ||
| Sep 7 | $ 0.00151 | +23.63% | ||
| Aug 31 | $ 0.00123 | -35.04% | ||
| Aug 24 | $ 0.00189 | -8.07% | ||
| Aug 17 | $ 0.00205 | -26.26% | ||
| Aug 10 | $ 0.00278 | -9.21% | ||
| Aug 3 | $ 0.00306 | +14.28% | ||
| Jul 27 | $ 0.00268 | +132.07% | ||
| Jul 20 | $ 0.00115 | +42.14% | ||
| Jul 13 | $ 0.000812 | +11.28% | ||
| Jul 6 | $ 0.000729 | -11.84% | ||
| Jun 29 | $ 0.000827 | -21.32% | ||
| Jun 22 | $ 0.00105 | +48.39% | ||
| Jun 15 | $ 0.000708 | -8.51% | ||
| Jun 8 | $ 0.000774 | +46.40% | ||
| Jun 1 | $ 0.000528 | -12.50% | ||
| May 25 | $ 0.000604 | -6.54% | ||
| May 18 | $ 0.000647 | +27.85% | ||
| May 11 | $ 0.000506 | +12.10% | ||
| May 4 | $ 0.000452 | -13.19% | ||
| Apr 27 | $ 0.00052 | -0.78% | ||
| Apr 20 | $ 0.000524 | +5.72% | ||
| Apr 13 | $ 0.000496 | +16.35% | ||
| Apr 6 | $ 0.000427 | +9.65% | ||
| Mar 30 | $ 0.000389 | +24.18% | ||
| Mar 23 | $ 0.000314 | +4.47% | ||
| Mar 16 | $ 0.0003 | -6.63% | ||
| Mar 9 | $ 0.000322 | -47.38% | ||
| Mar 2 | $ 0.000612 | -11.99% | ||
| Feb 24 | $ 0.000695 | -0.84% | ||
| Feb 17 | $ 0.000701 | +7.46% | ||
| Feb 10 | $ 0.000653 | +0.69% | ||
| Feb 3 | $ 0.000649 | -2.26% | ||
| Jan 27 | $ 0.000664 | +1.25% | ||
| Jan 20 | $ 0.000655 | +28.49% | ||
| Jan 13 | $ 0.00051 | +44.40% | ||
| Jan 6 | $ 0.000353 | +15.25% | ||
| Dec 30 | $ 0.000306 | +3.77% | ||
| Dec 23 | $ 0.000295 | -2.36% | ||
| Dec 16 | $ 0.000302 | -6.10% | ||
| Dec 9 | $ 0.000322 | -4.38% | ||
| Dec 2 | $ 0.000337 | -8.48% | ||
| Nov 25 | $ 0.000368 | +9.73% | ||
| Nov 18 | $ 0.000335 | -36.78% | ||
| Nov 11 | $ 0.00053 | +32.36% | ||
| Nov 4 | $ 0.000401 | -17.23% | ||
| Oct 28 | $ 0.000485 | +17.06% | ||
| Oct 21 | $ 0.000414 | -4.58% | ||
| Oct 14 | $ 0.000434 | -17.12% | ||