Coinranking
Adbank Historical Data
ADB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 7 | $ 0.000524 | -13.99% | ||
| Sep 30 | $ 0.00061 | +58.83% | ||
| Sep 23 | $ 0.000384 | -38.15% | ||
| Sep 16 | $ 0.000621 | -45.25% | ||
| Sep 9 | $ 0.00114 | +171.94% | ||
| Sep 2 | $ 0.000417 | -27.77% | ||
| Aug 26 | $ 0.00058 | -0.22% | ||
| Aug 19 | $ 0.000581 | -3.38% | ||
| Aug 12 | $ 0.000601 | -11.82% | ||
| Aug 5 | $ 0.000682 | -25.02% | ||
| Jul 29 | $ 0.000909 | +7.40% | ||
| Jul 22 | $ 0.000846 | -0.09% | ||
| Jul 15 | $ 0.000847 | -15.88% | ||
| Jul 8 | $ 0.00101 | -13.48% | ||
| Jul 1 | $ 0.00116 | +21.53% | ||
| Jun 24 | $ 0.000958 | -12.75% | ||
| Jun 17 | $ 0.0011 | -3.75% | ||
| Jun 10 | $ 0.00114 | +19.83% | ||
| Jun 3 | $ 0.000952 | -17.47% | ||
| May 27 | $ 0.00115 | -10.46% | ||
| May 20 | $ 0.00129 | -28.14% | ||
| May 13 | $ 0.00179 | +12.88% | ||
| May 6 | $ 0.00159 | +4.26% | ||
| Apr 29 | $ 0.00152 | -2.54% | ||
| Apr 22 | $ 0.00156 | -19.47% | ||
| Apr 15 | $ 0.00194 | -2.07% | ||
| Apr 8 | $ 0.00198 | -25.76% | ||
| Apr 1 | $ 0.00266 | -1.66% | ||
| Mar 25 | $ 0.00271 | +10.18% | ||
| Mar 18 | $ 0.00246 | -35.85% | ||
| Mar 11 | $ 0.00383 | +27.68% | ||
| Mar 4 | $ 0.00308 | +72.20% | ||
| Feb 25 | $ 0.00179 | +131.77% | ||
| Feb 18 | $ 0.000763 | -14.88% | ||
| Feb 11 | $ 0.000896 | +9.11% | ||
| Feb 4 | $ 0.000822 | -8.55% | ||
| Jan 28 | $ 0.000864 | -9.31% | ||
| Jan 21 | $ 0.000966 | -3.66% | ||
| Jan 14 | $ 0.001 | +1.85% | ||
| Jan 7 | $ 0.000956 | -19.75% | ||
| Dec 31 | $ 0.00118 | -4.93% | ||
| Dec 24 | $ 0.00125 | -14.87% | ||
| Dec 17 | $ 0.00147 | +42.39% | ||
| Dec 10 | $ 0.00103 | -4.44% | ||
| Dec 3 | $ 0.00108 | -18.62% | ||
| Nov 26 | $ 0.00132 | -4.80% | ||
| Nov 19 | $ 0.00158 | -41.92% | ||
| Nov 12 | $ 0.00256 | -11.07% | ||
| Nov 5 | $ 0.00279 | -5.24% | ||
| Oct 29 | $ 0.00294 | -5.19% | ||