Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Adbank Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2022 $0.000377
+1.46%
$225,243 $4,226
Nov 19, 2022 $0.000372
-2.51%
$222,175 $695
Nov 18, 2022 $0.000381
+2.39%
$227,944 $659
Nov 17, 2022 $0.000372
+1.22%
$222,549 $1,532
Nov 16, 2022 $0.000368
+8.05%
$219,771 $72,359
Nov 15, 2022 $0.00034
-3.42%
$203,159 $1,263
Nov 14, 2022 $0.000352
+6.08%
$210,346 $1,212
Nov 13, 2022 $0.000332
-12.85%
$198,425 $3,077
Nov 12, 2022 $0.000382
-2.33%
$228,373 $744
Nov 11, 2022 $0.000393
-9.46%
$235,174 $2,194
Nov 10, 2022 $0.000432
+21.81%
$258,382 $4,014
Nov 9, 2022 $0.000355
-16.78%
$212,461 $4,674
Nov 8, 2022 $0.000426
-16.97%
$254,729 $4,982
Nov 7, 2022 $0.000513
-4.85%
$306,645 $692
Nov 6, 2022 $0.00054
-4.25%
$322,666 $339
Nov 5, 2022 $0.000564
-1.05%
$337,113 $984
Nov 4, 2022 $0.00057
+5.78%
$340,667 $1,616
Nov 3, 2022 $0.000539
+0.60%
$322,087 $173
Nov 2, 2022 $0.000535
+3.73%
$320,140 $3,597
Nov 1, 2022 $0.000516
+4.31%
$308,593 $441,403
Oct 31, 2022 $0.000495
-6.08%
$296,045 $2,586
Oct 30, 2022 $0.000527
-0.75%
$315,270 $3,583
Oct 29, 2022 $0.000532
+19.10%
$317,969 $374,508
Oct 28, 2022 $0.000447
+0.64%
$267,171 $679
Oct 27, 2022 $0.000444
-10.30%
$265,536 $2,045
Oct 26, 2022 $0.000495
+6.75%
$295,853 $754
Oct 25, 2022 $0.000464
+2.83%
$277,190 $1,371
Oct 24, 2022 $0.000455
+2.96%
$271,762 $25,920
Oct 23, 2022 $0.000439
+3.39%
$262,569 $384
Oct 22, 2022 $0.000425
+2.91%
$253,965 $49,453
Oct 21, 2022 $0.000413
-0.74%
$246,794 $403
Oct 20, 2022 $0.000416
-5.31%
$248,563 $858
Oct 19, 2022 $0.000439
+0.84%
$262,428 $722
Oct 18, 2022 $0.000435
-11.35%
$260,269 $2,470
Oct 17, 2022 $0.000491
-1.13%
$293,713 $6,764
Oct 16, 2022 $0.000497
+18.09%
$297,264 $242,101
Oct 15, 2022 $0.00042
-0.71%
$250,852 $1,150
Oct 14, 2022 $0.000422
-5.30%
$252,526 $12,773
Oct 13, 2022 $0.000446
-6.83%
$266,861 $57,118
Oct 12, 2022 $0.000479
-2.10%
$286,385 $1,351
Oct 11, 2022 $0.000489
+7.74%
$292,487 $87,438
Oct 10, 2022 $0.000454
+15.15%
$271,603 $3,741
Oct 9, 2022 $0.000394
+1.37%
$235,290 $2,185
Oct 8, 2022 $0.000388
-10.05%
$232,167 $1,091
Oct 7, 2022 $0.000432
-1.10%
$258,125 $4,990
Oct 6, 2022 $0.000432
+1.81%
$258,297 $2,362
Oct 5, 2022 $0.000426
-8.67%
$254,991 $1,772
Oct 4, 2022 $0.000467
+1.89%
$279,216 $1,826
Oct 3, 2022 $0.000458
-13.80%
$273,996 $22,531
Oct 2, 2022 $0.000532
+7.29%
$317,984 $35,108