Adbank Historical Data

ADB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00338
+13.83%
$ -- $ 45,386
Oct 15 $ 0.00296
-8.11%
$ -- $ 45,526
Oct 8 $ 0.00334
-29.27%
$ -- $ 45,209
Oct 1 $ 0.00476
+21.91%
$ -- $ 46,009
Sep 24 $ 0.00391
+23.39%
$ -- $ 46,045
Sep 17 $ 0.00262
+1.04%
$ -- $ 45,403
Sep 10 $ 0.00249
+1.52%
$ -- $ 44,787
Sep 3 $ 0.00259
-22.22%
$ -- $ 48,379
Aug 27 $ 0.0033
+14.43%
$ -- $ 48,526
Aug 20 $ 0.00307
-13.91%
$ -- $ 45,658
Aug 13 $ 0.00366
-14.80%
$ -- $ 44,494
Aug 6 $ 0.00432
-18.96%
$ -- $ 46,665
Jul 30 $ 0.0055
-17.49%
$ -- $ 54,236
Jul 23 $ 0.00681
-3.60%
$ -- $ 55,805
Jul 16 $ 0.00723
+0.17%
$ -- $ 49,333
Jul 9 $ 0.00729
-12.48%
$ -- $ 45,290
Jul 2 $ 0.00811
+7.19%
$ -- $ 45,938
Jun 25 $ 0.00753
-14.13%
$ -- $ 42,965
Jun 18 $ 0.0094
-22.63%
$ -- $ 45,840
Jun 11 $ 0.0122
-3.95%
$ -- $ 46,933
Jun 4 $ 0.0141
-12.26%
$ -- $ 45,745
May 28 $ 0.016
+21.72%
$ -- $ 51,982
May 21 $ 0.0139
-23.19%
$ -- $ 55,515
May 14 $ 0.016
+3.69%
$ -- $ 58,900
May 7 $ 0.0158
-18.23%
$ -- $ 64,055
Apr 30 $ 0.019
-8.54%
$ -- $ 65,744
Apr 23 $ 0.0207
+1.35%
$ -- $ 63,690
Apr 16 $ 0.0188
+56.92%
$ -- $ 57,823
Apr 9 $ 0.0116
+9.95%
$ -- $ 50,857
Apr 2 $ 0.0109
-2.37%
$ -- $ 48,720
Mar 26 $ 0.0112
-10.77%
$ -- $ 54,417
Mar 19 $ 0.0129
+3.59%
$ -- $ 60,027
Mar 12 $ 0.0145
+10.78%
$ -- $ 61,295
Mar 5 $ 0.0136
-29.93%
$ -- $ 72,553
Feb 26 $ 0.0197
-1.03%
$ -- $ 73,990
Feb 19 $ 0.0204
-15.29%
$ -- $ 74,935
Feb 12 $ 0.0249
+18.84%
$ -- $ 65,181
Feb 5 $ 0.0236
-28.03%
$ -- $ 56,461
Jan 29 $ 0.0518
+33.39%
$ -- $ 27,210
Download