Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.000354
+0.79%
$-- $0
Jan 11, 2026 $0.000351
+0.68%
$209,713 $0
Aug 3, 2023 $0.000137
+0.00%
$-- $3,966
Aug 2, 2023 $0.000093
-1.45%
$55,621 $11,159
Aug 1, 2023 $0.0000924
+0.00%
$-- $11,086
Jul 31, 2023 $0.000139
+47.69%
$-- $4,031
Jul 30, 2023 $0.0000941
+0.00%
$56,263 $11,287
Jul 29, 2023 $0.000094
+0.21%
$56,201 $11,275
Jul 28, 2023 $0.0000938
+0.38%
$56,109 $11,257
Jul 27, 2023 $0.000139
+47.96%
$-- $4,035
Jul 26, 2023 $0.0000938
-32.04%
$56,069 $11,248
Jul 25, 2023 $0.000139
+0.16%
$82,813 $4,013
Jul 24, 2023 $0.0000935
-32.90%
$-- $11,211
Jul 23, 2023 $0.000141
+0.00%
$84,447 $4,093
Jul 22, 2023 $0.00014
+46.68%
$83,995 $4,071
Jul 21, 2023 $0.0000956
-32.05%
$-- $11,465
Jul 20, 2023 $0.0000952
-0.83%
$56,910 $11,417
Jul 19, 2023 $0.0000958
-0.23%
$57,301 $11,496
Jul 18, 2023 $0.0000955
-32.93%
$57,090 $11,453
Jul 17, 2023 $0.000097
+0.00%
$-- $11,636
Jul 16, 2023 $0.000144
+49.35%
$86,307 $4,183
Jul 15, 2023 $0.0000971
-32.47%
$58,079 $11,652
Jul 14, 2023 $0.000143
+42.79%
$85,795 $4,158
Jul 13, 2023 $0.000139
+0.02%
$-- $4,027
Jul 12, 2023 $0.000139
+42.16%
$83,206 $4,032
Jul 11, 2023 $0.00014
+44.02%
$-- $4,060
Jul 10, 2023 $0.0000983
-28.87%
$58,780 $11,792
Jul 9, 2023 $0.000139
-0.26%
$-- $4,019
Jul 8, 2023 $0.000139
-0.42%
$82,827 $4,014
Jul 7, 2023 $0.000139
+29.94%
$82,902 $4,018
Jul 6, 2023 $0.0000961
-1.79%
$57,479 $11,532
Jul 5, 2023 $0.0000976
-32.40%
$58,328 $11,702
Jul 4, 2023 $0.0000989
-0.16%
$59,154 $11,867
Jul 3, 2023 $0.000146
+48.37%
$87,225 $4,227
Jul 2, 2023 $0.000143
+46.11%
$85,507 $4,144
Jul 1, 2023 $0.000098
+0.54%
$58,601 $11,756
Jun 30, 2023 $0.000144
+45.73%
$85,851 $4,161
Jun 29, 2023 $0.0000977
+0.00%
$58,424 $11,721
Jun 28, 2023 $0.0000964
-30.78%
$57,626 $11,561
Jun 27, 2023 $0.0000983
-29.32%
$58,785 $11,793
Jun 26, 2023 $0.000138
-1.18%
$82,595 $4,003
Jun 25, 2023 $0.000141
+0.00%
$84,507 $4,095
Jun 24, 2023 $0.000141
+0.00%
$-- $4,083
Jun 23, 2023 $0.000142
+1.38%
$84,644 $4,102
Jun 22, 2023 $0.0000961
-32.63%
$57,459 $11,527
Jun 21, 2023 $0.0000927
+0.73%
$-- $11,123
Jun 20, 2023 $0.000132
+0.02%
$79,164 $3,837
Jun 19, 2023 $0.0000847
-33.91%
$-- $10,156
Jun 18, 2023 $0.000129
+0.87%
$-- $3,752
Jun 16, 2023 $0.000124
+0.00%
$-- $3,584
Download