Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000354
+1.62%
$ -- $ 0
Aug 2023 $ 0.000137
+48.07%
$ -- $ 26,210
Jul 2023 $ 0.000139
+42.69%
$ -- $ 245,173
Jun 2023 $ 0.000144
+67.26%
$ 85,851 $ 201,777
May 2023 $ 0.0000862
-4.01%
$ 51,532 $ 224,695
Apr 2023 $ 0.0000946
+3.79%
$ -- $ 199,531
Mar 2023 $ 0.000136
-86.48%
$ -- $ 300,762
Feb 2023 $ 0.00101
+116.47%
$ 600,999 $ 4.87 million
Jan 2023 $ 0.000462
+29.62%
$ 276,257 $ 327,100
Dec 2022 $ 0.000356
-16.95%
$ 213,150 $ 232,994
Nov 2022 $ 0.00043
-13.19%
$ 256,819 $ 610,968
Oct 2022 $ 0.000495
+2.04%
$ 296,045 $ 954,114
Sep 2022 $ 0.000486
+87.84%
$ 290,291 $ 1.23 million
Aug 2022 $ 0.000258
-46.20%
$ 154,556 $ 4.19 million
Jul 2022 $ 0.00048
+112.83%
$ 287,166 $ 4.9 million
Jun 2022 $ 0.000221
-32.46%
$ 131,989 $ 2.87 million
May 2022 $ 0.000327
-39.06%
$ 195,269 $ 2.41 million
Apr 2022 $ 0.000536
-45.93%
$ 320,447 $ 3.14 million
Mar 2022 $ 0.000991
+12.69%
$ 592,272 $ 3.05 million
Feb 2022 $ 0.00087
-26.81%
$ 520,096 $ 1.74 million
Jan 2022 $ 0.00119
-31.76%
$ 711,431 $ 3.07 million
Dec 2021 $ 0.00175
-54.21%
$ 1.04 million $ 5.18 million
Nov 2021 $ 0.00383
+73.36%
$ 2.29 million $ 9.05 million
Oct 2021 $ 0.00222
+28.76%
$ 1.33 million $ 6.9 million
Sep 2021 $ 0.00173
-14.96%
$ 1.03 million $ 1.73 million
Aug 2021 $ 0.00204
-24.22%
$ 1.22 million $ 2.29 million
Jul 2021 $ 0.00244
+39.11%
$ 1.46 million $ 5.27 million
Jun 2021 $ 0.00176
-42.94%
$ 1.05 million $ 1.69 million
May 2021 $ 0.0028
-66.66%
$ 1.67 million $ 4.79 million
Apr 2021 $ 0.00839
-10.86%
$ 5.01 million $ 15.31 million
Mar 2021 $ 0.00762
+423.42%
$ 4.56 million $ 8.27 million
Feb 2021 $ 0.00146
+88.80%
$ 870,571 $ 2.11 million
Jan 2021 $ 0.000765
-13.43%
$ 457,402 $ 792,542
Dec 2020 $ 0.000884
+0.62%
$ 528,611 $ 232,393
Nov 2020 $ 0.000904
+11.15%
$ 540,565 $ 95,026
Oct 2020 $ 0.000813
-24.27%
$ 486,325 $ 118,288
Sep 2020 $ 0.00107
-46.31%
$ 642,144 $ 441,117
Aug 2020 $ 0.002
-46.93%
$ 1.2 million $ 1.53 million
Jul 2020 $ 0.00377
+249.76%
$ 2.25 million $ 2.58 million
Jun 2020 $ 0.00108
+78.56%
$ 644,764 $ 3.24 million
May 2020 $ 0.000604
+17.29%
$ 361,216 $ 916,421
Apr 2020 $ 0.000515
+35.75%
$ 514,655 $ 43,432
Mar 2020 $ 0.000379
-46.22%
$ 379,324 $ 294,802
Feb 2020 $ 0.000706
+14.34%
$ 706,051 $ 832,866
Jan 2020 $ 0.000617
+114.11%
$ 617,334 $ 505,858
Dec 2019 $ 0.000288
-21.75%
$ 288,326 $ 4.69 million
Nov 2019 $ 0.000368
-13.63%
$ 368,429 $ 270,641
Oct 2019 $ 0.000427
+4.77%
$ 426,583 $ 392,889
Sep 2019 $ 0.000407
-28.81%
$ 407,147 $ 845,905
Aug 2019 $ 0.000572
-37.84%
$ 571,901 $ 426,804
Download