Adbank Historical Data

ADB
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000354
+0.79%
$ -- $ 0
Jul 31 $ 0.000137
+45.31%
$ -- $ 30,241
Jul 24 $ 0.0000941
-32.44%
$ 56,263 $ 64,328
Jul 17 $ 0.000141
+45.60%
$ 84,447 $ 65,631
Jul 10 $ 0.000144
+4.44%
$ 86,307 $ 43,904
Jul 3 $ 0.000139
+41.07%
$ -- $ 51,379
Jun 26 $ 0.000143
+2.30%
$ 85,507 $ 59,139
Jun 19 $ 0.000141
+10.00%
$ 84,507 $ 44,828
Jun 12 $ 0.000124
-4.27%
$ -- $ 36,831
Jun 5 $ 0.000132
+53.19%
$ 78,728 $ 46,468
May 29 $ 0.000141
+57.42%
$ 84,303 $ 54,269
May 22 $ 0.000139
+2.91%
$ -- $ 42,817
May 15 $ 0.000137
+54.10%
$ 81,030 $ 36,578
May 8 $ 0.0000882
-35.75%
$ 52,975 $ 49,858
May 1 $ 0.000141
+56.78%
$ 84,162 $ 38,643
Apr 24 $ 0.000142
+59.28%
$ -- $ 31,126
Apr 17 $ 0.0000888
-8.15%
$ 53,485 $ 53,031
Apr 10 $ 0.000157
+71.86%
$ -- $ 29,003
Apr 3 $ 0.00014
+5.87%
$ 83,932 $ 48,617
Mar 27 $ 0.000136
+51.56%
$ -- $ 23,201
Mar 20 $ 0.0000883
-32.72%
$ 78,599 $ 43,388
Mar 13 $ 0.0000877
+23.57%
$ 53,901 $ 29,178
Mar 6 $ 0.000109
+52.82%
$ -- $ 19,599
Feb 27 $ 0.000117
-88.65%
$ -- $ 349,034
Feb 20 $ 0.00103
-30.89%
$ 616,171 $ 2.72 million
Feb 13 $ 0.00149
+58.45%
$ 891,542 $ 1.66 million
Feb 6 $ 0.000941
+45.90%
$ 562,531 $ 221,171
Jan 30 $ 0.000657
+45.50%
$ 392,956 $ 117,735
Jan 23 $ 0.00044
+10.42%
$ 270,093 $ 131,865
Jan 16 $ 0.000398
-9.01%
$ 237,957 $ 143,552
Jan 9 $ 0.000437
+16.11%
$ 261,435 $ 20,147
Jan 2 $ 0.000376
+5.23%
$ 224,952 $ 1,410
Dec 26 $ 0.000357
-1.43%
$ 213,651 $ 59,731
Dec 19 $ 0.000363
-8.37%
$ 216,778 $ 13,004
Dec 12 $ 0.000396
-7.18%
$ 236,750 $ 23,008
Dec 5 $ 0.000426
-0.03%
$ 254,977 $ 132,260
Nov 28 $ 0.000427
+11.53%
$ 255,058 $ 57,595
Nov 21 $ 0.000386
+2.12%
$ 229,066 $ 7,328
Nov 14 $ 0.000372
+12.05%
$ 225,243 $ 77,721
Nov 7 $ 0.000332
-38.43%
$ 198,425 $ 20,376
Oct 31 $ 0.00054
+2.37%
$ 322,666 $ 450,699
Oct 24 $ 0.000527
+19.44%
$ 315,270 $ 408,861
Oct 17 $ 0.000439
-11.61%
$ 262,569 $ 61,054
Oct 10 $ 0.000497
+26.02%
$ 297,264 $ 405,672
Oct 3 $ 0.000394
-25.98%
$ 235,290 $ 36,757
Sep 26 $ 0.000532
-3.52%
$ 317,984 $ 104,244
Sep 19 $ 0.00064
+135.48%
$ 331,848 $ 493,386
Sep 12 $ 0.000271
-27.51%
$ 265,698 $ 24,237
Sep 5 $ 0.000374
-3.61%
$ 222,476 $ 346,075
Aug 29 $ 0.000388
+51.95%
$ 231,819 $ 893,813
Download