Frontrow Historical Data

FRR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000193
+0.21%
$ 193,707 $ 5
Jun 24, 2024 $ 0.0000193
+0.94%
$ 193,306 $ 3,283
Jun 23, 2024 $ 0.0000191
-6.14%
$ 191,502 $ 3,932
Jun 22, 2024 $ 0.0000203
-6.14%
$ 204,045 $ 8,634
Jun 21, 2024 $ 0.0000217
-0.18%
$ 217,895 $ 14,858
Jun 20, 2024 $ 0.0000217
+2.64%
$ 218,197 $ 10,527
Jun 19, 2024 $ 0.0000212
-2.39%
$ 212,576 $ 5,387
Jun 18, 2024 $ 0.0000217
-20.78%
$ 217,774 $ 5,166
Jun 17, 2024 $ 0.0000274
-5.65%
$ 274,904 $ 5,244
Jun 16, 2024 $ 0.0000292
+7.01%
$ 292,568 $ 9,169
Jun 15, 2024 $ 0.0000273
+2.48%
$ 273,699 $ 6,541
Jun 14, 2024 $ 0.0000266
+8.36%
$ 266,573 $ 10,259
Jun 13, 2024 $ 0.0000246
+27.99%
$ 246,901 $ 5,963
Jun 12, 2024 $ 0.0000185
-12.13%
$ 186,079 $ 3,955
Jun 11, 2024 $ 0.0000211
+0.00%
$ 211,773 $ 144
Jun 10, 2024 $ 0.0000211
+0.00%
$ 211,773 $ 144
Jun 9, 2024 $ 0.0000211
+10.47%
$ 211,773 $ 144
Jun 8, 2024 $ 0.0000183
-38.36%
$ 183,671 $ 247
Jun 7, 2024 $ 0.0000297
-9.43%
$ 297,988 $ 15,738
Jun 6, 2024 $ 0.0000328
+1.58%
$ 329,001 $ 14,697
Jun 5, 2024 $ 0.0000323
-17.21%
$ 324,485 $ 15,528
Jun 4, 2024 $ 0.0000359
+19.37%
$ 360,616 $ 14,842
Jun 3, 2024 $ 0.0000379
-11.12%
$ 380,389 $ 24,388
Jun 2, 2024 $ 0.0000427
-12.15%
$ 428,883 $ 35,469
Jun 1, 2024 $ 0.0000482
-17.13%
$ 483,795 $ 39,113
May 31, 2024 $ 0.0000582
+3.70%
$ 583,795 $ 24,057
May 30, 2024 $ 0.0000561
-1.46%
$ 562,959 $ 16,212
May 29, 2024 $ 0.0000569
-2.25%
$ 571,286 $ 40,406
May 28, 2024 $ 0.0000582
+1.02%
$ 584,459 $ 25,058
May 27, 2024 $ 0.0000576
+1.21%
$ 577,722 $ 16,324
May 26, 2024 $ 0.0000569
+5.08%
$ 570,870 $ 35,446
May 25, 2024 $ 0.0000544
-2.25%
$ 545,531 $ 16,513
May 24, 2024 $ 0.0000557
+3.30%
$ 558,970 $ 16,725
May 23, 2024 $ 0.0000539
+1.05%
$ 541,109 $ 28,225
May 22, 2024 $ 0.0000534
-5.77%
$ 535,497 $ 18,417
May 21, 2024 $ 0.0000566
+3.09%
$ 568,307 $ 28,826
May 20, 2024 $ 0.000055
-1.91%
$ 551,985 $ 22,367
May 19, 2024 $ 0.000056
-6.45%
$ 562,396 $ 23,317
May 18, 2024 $ 0.0000599
+3.69%
$ 601,158 $ 30,324
May 17, 2024 $ 0.0000578
-0.45%
$ 580,182 $ 15,117
May 16, 2024 $ 0.0000581
-8.05%
$ 582,795 $ 35,003
May 15, 2024 $ 0.0000632
+17.39%
$ 633,822 $ 36,271
May 14, 2024 $ 0.0000538
+0.81%
$ 540,037 $ 28,705
May 13, 2024 $ 0.0000534
-3.86%
$ 535,672 $ 18,365
May 12, 2024 $ 0.0000554
-6.83%
$ 555,630 $ 46,180
May 11, 2024 $ 0.0000595
-4.90%
$ 596,849 $ 18,381
May 10, 2024 $ 0.0000625
-8.18%
$ 627,607 $ 34,340
May 9, 2024 $ 0.0000681
+4.92%
$ 683,540 $ 17,805
May 8, 2024 $ 0.0000649
-4.66%
$ 651,472 $ 14,977
May 7, 2024 $ 0.0000681
+3.96%
$ 683,194 $ 45,261