Frontrow Historical Data

FRR Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000655
+5.34%
$ 657,183 $ 40,776
May 5, 2024 $ 0.0000622
+4.41%
$ 623,865 $ 59,461
May 4, 2024 $ 0.0000595
+8.65%
$ 597,550 $ 57,288
May 3, 2024 $ 0.0000549
-7.47%
$ 551,104 $ 21,981
May 2, 2024 $ 0.0000594
+23.87%
$ 595,931 $ 65,776
May 1, 2024 $ 0.0000477
-7.80%
$ 481,384 $ 25,325
Apr 30, 2024 $ 0.0000517
+6.31%
$ 519,089 $ 25,630
Apr 29, 2024 $ 0.0000487
-0.34%
$ 488,397 $ 43,837
Apr 28, 2024 $ 0.0000488
+21.02%
$ 490,185 $ 50,154
Apr 27, 2024 $ 0.0000405
-18.01%
$ 406,004 $ 25,281
Apr 26, 2024 $ 0.0000493
-2.31%
$ 495,190 $ 21,207
Apr 25, 2024 $ 0.0000506
+1.11%
$ 507,527 $ 40,672
Apr 24, 2024 $ 0.0000504
+0.31%
$ 506,074 $ 71,026
Apr 23, 2024 $ 0.0000507
-40.99%
$ 508,945 $ 93,333
Apr 22, 2024 $ 0.0000859
-3.59%
$ 862,443 $ 29,197
Apr 21, 2024 $ 0.0000892
-5.48%
$ 895,551 $ 19,254
Apr 20, 2024 $ 0.0000957
+10.05%
$ 960,103 $ 50,788
Apr 19, 2024 $ 0.0000869
+1.16%
$ 872,420 $ 90,989
Apr 18, 2024 $ 0.0000871
+22.83%
$ 874,593 $ 68,024
Apr 17, 2024 $ 0.0000709
-3.79%
$ 712,012 $ 37,808
Apr 16, 2024 $ 0.0000737
-3.21%
$ 740,034 $ 25,058
Apr 15, 2024 $ 0.0000761
+0.44%
$ 763,979 $ 32,994
Apr 14, 2024 $ 0.0000753
+8.75%
$ 755,923 $ 24,129
Apr 13, 2024 $ 0.0000693
-14.39%
$ 695,073 $ 47,347
Apr 12, 2024 $ 0.0000809
-27.53%
$ 811,923 $ 99,244
Apr 11, 2024 $ 0.000112
-4.78%
$ 1.12 million $ 30,823
Apr 10, 2024 $ 0.000118
-4.26%
$ 1.18 million $ 15,173
Apr 9, 2024 $ 0.000123
-2.59%
$ 1.23 million $ 37,694
Apr 8, 2024 $ 0.000126
-2.41%
$ 1.27 million $ 37,401
Apr 7, 2024 $ 0.000129
-2.60%
$ 1.3 million $ 72,443
Apr 6, 2024 $ 0.000133
-0.48%
$ 1.33 million $ 38,815
Apr 5, 2024 $ 0.000137
-5.39%
$ 1.38 million $ 21,702
Apr 4, 2024 $ 0.000145
+3.80%
$ 1.46 million $ 45,775
Apr 3, 2024 $ 0.00014
+5.12%
$ 1.41 million $ 33,020
Apr 2, 2024 $ 0.000133
-16.71%
$ 1.34 million $ 127,743
Apr 1, 2024 $ 0.00016
+3.33%
$ 1.61 million $ 143,263
Mar 31, 2024 $ 0.000155
+12.83%
$ 1.56 million $ 57,778
Mar 30, 2024 $ 0.000137
+4.53%
$ 1.38 million $ 43,199
Mar 29, 2024 $ 0.000131
-10.96%
$ 1.32 million $ 60,173
Mar 28, 2024 $ 0.000148
+2.95%
$ 1.48 million $ 87,191
Mar 27, 2024 $ 0.000143
-9.59%
$ 1.44 million $ 94,761
Mar 26, 2024 $ 0.000158
-7.05%
$ 1.59 million $ 91,985
Mar 25, 2024 $ 0.00017
+0.41%
$ 1.71 million $ 45,866
Mar 24, 2024 $ 0.000169
-0.04%
$ 1.69 million $ 57,061
Mar 23, 2024 $ 0.000169
+8.90%
$ 1.69 million $ 67,700
Mar 22, 2024 $ 0.000154
-11.71%
$ 1.55 million $ 91,573
Mar 21, 2024 $ 0.000175
-3.77%
$ 1.75 million $ 71,138
Mar 20, 2024 $ 0.00018
+4.21%
$ 1.81 million $ 90,027
Mar 19, 2024 $ 0.000172
-14.43%
$ 1.73 million $ 81,529
Mar 18, 2024 $ 0.000201
-5.85%
$ 2.02 million $ 95,156