Frontrow Historical Data

FRR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000214
+20.27%
$ 2.15 million $ 193,133
Mar 16, 2024 $ 0.000178
-7.45%
$ 1.79 million $ 136,491
Mar 15, 2024 $ 0.000193
-9.04%
$ 1.94 million $ 102,976
Mar 14, 2024 $ 0.000211
-2.58%
$ 2.12 million $ 111,045
Mar 13, 2024 $ 0.000217
-8.51%
$ 2.18 million $ 222,927
Mar 12, 2024 $ 0.000237
-3.99%
$ 2.38 million $ 152,357
Mar 11, 2024 $ 0.000248
+19.24%
$ 2.49 million $ 319,106
Mar 10, 2024 $ 0.000208
+6.99%
$ 2.09 million $ 182,272
Mar 9, 2024 $ 0.000194
+1.50%
$ 1.95 million $ 139,353
Mar 8, 2024 $ 0.000191
+0.52%
$ 1.92 million $ 104,183
Mar 7, 2024 $ 0.00019
+0.82%
$ 1.9 million $ 75,463
Mar 6, 2024 $ 0.000187
+5.28%
$ 1.88 million $ 88,485
Mar 5, 2024 $ 0.00018
-3.79%
$ 1.81 million $ 162,213
Mar 4, 2024 $ 0.000187
-0.75%
$ 1.88 million $ 193,586
Mar 3, 2024 $ 0.000189
+11.19%
$ 1.9 million $ 276,974
Mar 2, 2024 $ 0.00017
-0.36%
$ 1.71 million $ 146,043
Mar 1, 2024 $ 0.00017
-6.56%
$ 1.71 million $ 353,079
Feb 29, 2024 $ 0.000183
+16.15%
$ 1.83 million $ 360,212
Feb 28, 2024 $ 0.000157
+0.34%
$ 1.58 million $ 100,187
Feb 27, 2024 $ 0.000157
-8.63%
$ 1.57 million $ 106,593
Feb 26, 2024 $ 0.000172
+4.42%
$ 1.73 million $ 113,024
Feb 25, 2024 $ 0.000165
-1.22%
$ 1.66 million $ 89,338
Feb 24, 2024 $ 0.000167
-7.88%
$ 1.68 million $ 114,425
Feb 23, 2024 $ 0.000181
-6.34%
$ 1.82 million $ 94,006
Feb 22, 2024 $ 0.000193
+4.68%
$ 1.93 million $ 84,877
Feb 21, 2024 $ 0.000184
-5.18%
$ 1.85 million $ 137,473
Feb 20, 2024 $ 0.000193
-7.56%
$ 1.94 million $ 168,428
Feb 19, 2024 $ 0.000209
-7.25%
$ 2.1 million $ 313,493
Feb 18, 2024 $ 0.000222
+17.42%
$ 2.23 million $ 251,169
Feb 17, 2024 $ 0.000189
-11.87%
$ 1.9 million $ 153,227
Feb 16, 2024 $ 0.000215
+15.43%
$ 2.16 million $ 257,064
Feb 15, 2024 $ 0.000187
-1.85%
$ 1.88 million $ 294,419
Feb 14, 2024 $ 0.000191
+19.08%
$ 1.92 million $ 219,685
Feb 13, 2024 $ 0.00016
-1.98%
$ 1.61 million $ 106,191
Feb 12, 2024 $ 0.000164
+7.12%
$ 1.64 million $ 217,889
Feb 11, 2024 $ 0.000153
-5.43%
$ 1.53 million $ 112,636
Feb 10, 2024 $ 0.000162
-5.64%
$ 1.63 million $ 110,295
Feb 9, 2024 $ 0.000172
-3.28%
$ 1.72 million $ 229,270
Feb 8, 2024 $ 0.000177
+11.21%
$ 1.77 million $ 300,677
Feb 7, 2024 $ 0.000159
-7.42%
$ 1.59 million $ 111,006
Feb 6, 2024 $ 0.000171
+12.10%
$ 1.72 million $ 260,080
Feb 5, 2024 $ 0.000153
-8.57%
$ 1.54 million $ 217,904
Feb 4, 2024 $ 0.000167
-6.96%
$ 1.68 million $ 207,744
Feb 3, 2024 $ 0.000181
-16.57%
$ 1.82 million $ 293,959
Feb 2, 2024 $ 0.000215
+8.18%
$ 2.16 million $ 499,339
Feb 1, 2024 $ 0.000199
-15.46%
$ 1.99 million $ 416,420
Jan 31, 2024 $ 0.000235
+2.69%
$ 2.36 million $ 684,505
Jan 30, 2024 $ 0.00023
+16.60%
$ 2.3 million $ 1.2 million
Jan 29, 2024 $ 0.000195
-12.66%
$ 1.96 million $ 1.33 million
Jan 28, 2024 $ 0.000217
+28.49%
$ 2.18 million $ 492,137