Frontrow Historical Data

FRR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000169
-4.17%
$1.7 million $964,398
Jan 26, 2024 $0.000177
+31.62%
$1.78 million $1.39 million
Jan 25, 2024 $0.000135
+30.31%
$1.36 million $916,385
Jan 24, 2024 $0.000104
+16.14%
$1.04 million $158,623
Jan 23, 2024 $0.0000897
+0.66%
$900,735 $275,094
Jan 22, 2024 $0.0000897
+2.95%
$900,488 $173,373
Jan 21, 2024 $0.0000865
-5.61%
$868,821 $72,472
Jan 20, 2024 $0.0000917
+9.37%
$921,115 $99,073
Jan 19, 2024 $0.0000837
+0.75%
$840,494 $73,312
Jan 18, 2024 $0.0000831
-0.83%
$834,500 $125,347
Jan 17, 2024 $0.0000837
-4.82%
$840,376 $102,190
Jan 16, 2024 $0.000088
+4.19%
$883,725 $150,433
Jan 15, 2024 $0.0000837
-4.83%
$840,251 $439,748
Jan 14, 2024 $0.0000882
+8.15%
$885,461 $126,888
Jan 13, 2024 $0.0000814
-7.39%
$817,118 $67,554
Jan 12, 2024 $0.0000879
+3.45%
$882,344 $91,562
Jan 11, 2024 $0.0000854
-1.47%
$857,407 $120,853
Jan 10, 2024 $0.0000867
+7.92%
$870,472 $124,945
Jan 9, 2024 $0.0000802
-5.86%
$805,396 $74,272
Jan 8, 2024 $0.0000852
-0.40%
$855,319 $132,354
Jan 7, 2024 $0.0000854
-0.39%
$857,077 $308,694
Jan 6, 2024 $0.0000855
+17.54%
$858,692 $145,069
Jan 5, 2024 $0.0000728
-6.85%
$730,533 $65,685
Jan 4, 2024 $0.0000785
+11.86%
$788,529 $115,634
Jan 3, 2024 $0.0000701
-16.82%
$703,508 $213,463
Jan 2, 2024 $0.0000845
+2.92%
$848,052 $115,526
Jan 1, 2024 $0.0000824
-2.26%
$827,214 $71,803
Dec 31, 2023 $0.0000842
+1.33%
$845,796 $172,231
Dec 30, 2023 $0.0000833
-5.71%
$836,295 $263,987
Dec 29, 2023 $0.0000882
-25.89%
$885,255 $483,053
Dec 28, 2023 $0.000119
+84.41%
$1.19 million $1.09 million
Dec 27, 2023 $0.0000645
-5.79%
$647,477 $91,087
Dec 26, 2023 $0.0000684
-5.62%
$687,051 $171,947
Dec 25, 2023 $0.0000725
-10.24%
$727,937 $110,393
Dec 24, 2023 $0.0000809
-9.38%
$811,704 $144,324
Dec 23, 2023 $0.0000891
-12.37%
$894,255 $479,343
Dec 22, 2023 $0.0000961
+11.15%
$964,518 $781,581
Dec 21, 2023 $0.0000865
-20.62%
$867,950 $1.02 million
Dec 20, 2023 $0.000111
+38.70%
$1.11 million $2.63 million
Dec 19, 2023 $0.0000821
+90.95%
$824,566 $1.82 million
Dec 18, 2023 $0.0000431
-7.03%
$432,832 $78,387
Dec 17, 2023 $0.0000464
+1.44%
$465,463 $86,141
Dec 16, 2023 $0.0000457
+3.57%
$458,817 $57,775
Dec 15, 2023 $0.0000441
-4.39%
$443,143 $55,474
Dec 14, 2023 $0.0000462
-2.47%
$464,260 $57,058
Dec 13, 2023 $0.0000474
+2.11%
$475,524 $65,198
Dec 12, 2023 $0.0000464
+2.81%
$465,798 $54,566
Dec 11, 2023 $0.0000451
-8.86%
$452,330 $67,307
Dec 10, 2023 $0.0000493
+5.03%
$494,538 $99,597
Dec 9, 2023 $0.0000467
-4.85%
$468,690 $80,977