Frontrow Historical Data

FRR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.000049
+7.08%
$491,804 $90,572
Dec 7, 2023 $0.0000457
+6.43%
$459,288 $69,706
Dec 6, 2023 $0.0000429
+5.48%
$430,661 $236,775
Dec 5, 2023 $0.0000407
+0.65%
$408,242 $69,410
Dec 4, 2023 $0.0000404
-6.33%
$405,622 $64,026
Dec 3, 2023 $0.0000431
-1.52%
$433,044 $70,029
Dec 2, 2023 $0.0000442
-6.80%
$443,609 $71,437
Dec 1, 2023 $0.0000473
+3.25%
$475,155 $232,281
Nov 30, 2023 $0.0000458
+18.32%
$460,290 $239,788
Nov 29, 2023 $0.0000404
-1.41%
$405,363 $148,119
Nov 28, 2023 $0.000041
-2.95%
$411,157 $115,222
Nov 27, 2023 $0.0000423
-12.47%
$424,847 $195,404
Nov 26, 2023 $0.0000481
-6.78%
$482,800 $178,825
Nov 25, 2023 $0.0000516
+5.76%
$517,902 $294,937
Nov 24, 2023 $0.0000488
-18.97%
$489,949 $598,704
Nov 23, 2023 $0.0000594
-62.90%
$595,971 $566,030
Nov 22, 2023 $0.00013
+1.74%
$1.3 million $267
Nov 21, 2023 $0.000128
+16.15%
$1.28 million $3.62 million
Nov 20, 2023 $0.0000659
-3.95%
$661,422 $2.22 million
Nov 19, 2023 $0.0000648
+65.04%
$650,683 $1.23 million
Nov 18, 2023 $0.0000392
-10.45%
$393,555 $254,268
Nov 17, 2023 $0.0000441
+29.61%
$442,467 $847,644
Nov 16, 2023 $0.0000355
+6.69%
$356,413 $48,468
Nov 15, 2023 $0.0000333
+9.62%
$334,070 $71,523
Nov 14, 2023 $0.0000304
+1.01%
$304,765 $51,887
Nov 13, 2023 $0.0000301
-7.08%
$301,725 $51,347
Nov 12, 2023 $0.0000323
+7.72%
$323,985 $56,062
Nov 11, 2023 $0.0000301
+1.52%
$301,775 $54,123
Nov 10, 2023 $0.0000295
-14.41%
$295,798 $56,294
Nov 9, 2023 $0.0000341
+2.91%
$342,772 $63,780
Nov 8, 2023 $0.000033
+7.67%
$329,815 $60,832
Nov 7, 2023 $0.0000306
+11.28%
$307,302 $56,590
Nov 6, 2023 $0.0000275
-2.95%
$276,333 $36,385
Nov 5, 2023 $0.0000284
-6.35%
$284,685 $39,783
Nov 4, 2023 $0.0000303
-0.12%
$304,111 $37,656
Nov 3, 2023 $0.0000303
+15.95%
$304,264 $90,038
Nov 2, 2023 $0.0000262
+1.59%
$263,496 $49,828
Nov 1, 2023 $0.0000258
-9.14%
$259,210 $80,764
Oct 31, 2023 $0.0000285
-8.76%
$285,642 $120,005
Oct 30, 2023 $0.0000311
+9.02%
$312,399 $104,968
Oct 29, 2023 $0.0000286
+1.20%
$287,403 $32,675
Oct 28, 2023 $0.0000283
-4.97%
$284,033 $37,970
Oct 27, 2023 $0.0000298
+5.79%
$298,798 $34,157
Oct 26, 2023 $0.0000281
-3.45%
$282,454 $23,362
Oct 25, 2023 $0.0000291
+0.70%
$291,771 $22,162
Oct 24, 2023 $0.0000292
+6.08%
$293,578 $48,596
Oct 23, 2023 $0.0000276
+5.02%
$276,781 $32,046
Oct 22, 2023 $0.0000262
-2.37%
$263,478 $24,162
Oct 21, 2023 $0.0000269
-1.11%
$269,877 $28,120
Oct 20, 2023 $0.0000271
+7.52%
$271,917 $27,056