Coinranking
Figure Technology Solutions (Reality Tokenized) Historical Data
rFIGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $31.54 | +0.00% | ||
| Jul 22, 1 AM | $31.54 | -0.41% | ||
| Jul 22, 12 AM | $31.67 | +0.00% | ||
| Jul 21, 11 PM | $31.67 | -0.85% | ||
| Jul 21, 10 PM | $31.94 | +0.73% | ||
| Jul 21, 9 PM | $31.71 | -0.06% | ||
| Jul 21, 8 PM | $31.73 | +0.79% | ||
| Jul 21, 7 PM | $31.48 | +1.19% | ||
| Jul 21, 6 PM | $31.09 | -2.05% | ||
| Jul 21, 5 PM | $31.74 | -1.76% | ||
| Jul 21, 4 PM | $32.29 | -0.68% | ||
| Jul 21, 3 PM | $32.51 | -1.87% | ||
| Jul 21, 2 PM | $33.13 | +2.51% | ||
| Jul 21, 1 PM | $32.33 | +5.31% | ||
| Jul 21, 12 PM | $30.7 | +0.16% | ||
| Jul 21, 11 AM | $30.65 | -0.33% | ||
| Jul 21, 10 AM | $30.75 | +0.00% | ||
| Jul 21, 9 AM | $30.75 | -0.32% | ||
| Jul 21, 8 AM | $30.87 | +0.62% | ||
| Jul 21, 7 AM | $30.68 | +0.00% | ||
| Jul 21, 6 AM | $30.68 | +0.72% | ||
| Jul 21, 5 AM | $30.46 | +0.20% | ||
| Jul 21, 4 AM | $30.4 | +0.10% | ||
| Jul 21, 3 AM | $30.37 | +0.00% | ||
| Jul 21, 2 AM | $30.37 | +0.73% | ||
| Jul 21, 1 AM | $30.15 | +0.00% | ||
| Jul 21, 12 AM | $30.15 | +0.00% | ||
| Jul 20, 11 PM | $30.15 | +0.40% | ||
| Jul 20, 10 PM | $30.03 | -1.44% | ||
| Jul 20, 9 PM | $30.47 | +0.13% | ||
| Jul 20, 8 PM | $30.43 | -0.03% | ||
| Jul 20, 7 PM | $30.42 | +0.50% | ||
| Jul 20, 6 PM | $30.27 | -0.88% | ||
| Jul 20, 5 PM | $30.52 | +0.79% | ||
| Jul 20, 4 PM | $30.27 | +0.93% | ||
| Jul 20, 3 PM | $29.99 | +2.85% | ||
| Jul 20, 2 PM | $29.15 | +1.36% | ||
| Jul 20, 1 PM | $28.76 | -1.54% | ||
| Jul 20, 12 PM | $29.21 | +0.07% | ||
| Jul 20, 11 AM | $29.19 | +0.69% | ||
| Jul 20, 10 AM | $28.99 | -0.82% | ||
| Jul 20, 9 AM | $29.23 | +0.00% | ||
| Jul 20, 8 AM | $29.23 | +0.79% | ||
| Jul 20, 7 AM | $29 | -0.41% | ||
| Jul 20, 6 AM | $29.12 | +0.14% | ||
| Jul 20, 5 AM | $29.08 | -0.78% | ||
| Jul 20, 4 AM | $29.31 | +1.84% | ||
| Jul 20, 3 AM | $28.78 | -1.61% | ||
| Jul 20, 2 AM | $29.25 | +0.00% | ||
| Jul 20, 1 AM | $29.25 | -0.34% | ||