Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 1 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 12 PM $28.09
+0.00%
$-- $3.74 million
Jun 14, 11 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 10 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 9 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 8 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 7 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 6 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 5 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 4 AM $28.09
+0.00%
$-- $3.74 million
Jun 14, 3 AM $28.09
+0.00%
$-- $71.79 million
Jun 14, 2 AM $28.09
+0.00%
$-- $71.79 million
Jun 14, 1 AM $28.09
+0.00%
$-- $71.79 million
Jun 14, 12 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 11 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 10 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 9 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 8 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 7 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 6 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 5 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 4 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 3 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 2 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 1 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 12 PM $28.09
+0.00%
$-- $71.79 million
Jun 13, 11 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 10 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 9 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 8 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 7 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 6 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 5 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 4 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 3 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 2 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 1 AM $28.09
+0.00%
$-- $71.79 million
Jun 13, 12 AM $28.09
+0.00%
$-- $71.79 million
Jun 12, 11 PM $28.09
+0.14%
$-- $71.79 million
Jun 12, 10 PM $28.05
+0.21%
$-- $71.78 million
Jun 12, 9 PM $27.99
+0.14%
$-- $71.65 million
Jun 12, 8 PM $27.95
+0.07%
$-- $71.63 million
Jun 12, 7 PM $27.93
+1.45%
$-- $62.47 million
Jun 12, 6 PM $27.53
-0.86%
$-- $50.26 million
Jun 12, 5 PM $27.77
+0.76%
$-- $45.47 million
Jun 12, 4 PM $27.56
+2.99%
$-- $37.57 million
Jun 12, 3 PM $26.76
-3.39%
$-- $24.38 million
Jun 12, 2 PM $27.71
-0.79%
$-- $14.33 million
Jun 12, 1 PM $27.93
-2.10%
$-- $6.08 million