Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $28.53
-0.52%
$-- $412,819
Jun 12, 11 AM $28.68
+1.34%
$-- $325,789
Jun 12, 10 AM $28.3
-0.14%
$-- $237,493
Jun 12, 9 AM $28.34
-0.07%
$-- $201,777
Jun 12, 8 AM $28.36
+1.03%
$-- $149,372
Jun 12, 7 AM $28.07
-0.39%
$-- $93.33 million
Jun 12, 6 AM $28.18
-0.28%
$-- $93.33 million
Jun 12, 5 AM $28.26
-0.04%
$-- $93.33 million
Jun 12, 4 AM $28.27
+0.00%
$-- $93.33 million
Jun 12, 3 AM $28.27
+0.07%
$-- $93.33 million
Jun 12, 2 AM $28.25
+0.00%
$-- $93.33 million
Jun 12, 1 AM $28.25
-0.53%
$-- $93.33 million
Jun 12, 12 AM $28.4
+0.00%
$-- $93.33 million
Jun 11, 11 PM $28.4
+0.04%
$-- $93.33 million
Jun 11, 10 PM $28.39
+0.04%
$-- $93.15 million
Jun 11, 9 PM $28.38
+0.35%
$-- $93.11 million
Jun 11, 8 PM $28.28
+0.46%
$-- $93.06 million
Jun 11, 7 PM $28.14
+0.43%
$-- $77.51 million
Jun 11, 6 PM $28.02
-0.46%
$-- $63.13 million
Jun 11, 5 PM $28.15
+0.97%
$-- $56.34 million
Jun 11, 4 PM $27.88
+0.65%
$-- $46.57 million
Jun 11, 3 PM $27.7
+1.43%
$-- $37.85 million
Jun 11, 2 PM $27.3
+0.00%
$-- $27.26 million
Jun 11, 1 PM $27.3
-3.91%
$-- $10.85 million
Jun 11, 12 PM $28.41
+0.00%
$-- $94,903
Jun 11, 11 AM $28.41
-0.53%
$-- $87,459
Jun 11, 10 AM $28.56
-0.17%
$-- $42,716
Jun 11, 9 AM $28.61
+0.00%
$-- $38,776
Jun 11, 8 AM $28.61
+1.42%
$-- $32,512
Jun 11, 7 AM $28.21
+0.00%
$-- $99.71 million
Jun 11, 6 AM $28.21
+0.39%
$-- $99.71 million
Jun 11, 5 AM $28.1
+0.04%
$-- $99.71 million
Jun 11, 4 AM $28.09
+1.08%
$-- $99.71 million
Jun 11, 3 AM $27.79
+0.00%
$-- $99.71 million
Download