Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 3
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 28.56
+0.00%
$ -- $ 44,087
11:26 AM $ 28.56
+0.00%
$ -- $ 44,029
11:25 AM $ 28.56
+0.00%
$ -- $ 44,029
11:24 AM $ 28.56
+0.00%
$ -- $ 44,029
11:23 AM $ 28.56
+0.00%
$ -- $ 44,029
11:22 AM $ 28.56
+0.00%
$ -- $ 44,029
11:21 AM $ 28.56
+0.00%
$ -- $ 44,029
11:20 AM $ 28.56
+0.00%
$ -- $ 44,029
11:19 AM $ 28.56
+0.00%
$ -- $ 44,029
11:18 AM $ 28.56
+0.00%
$ -- $ 44,029
11:17 AM $ 28.56
+0.00%
$ -- $ 44,001
11:16 AM $ 28.56
+0.00%
$ -- $ 44,001
11:15 AM $ 28.56
+0.00%
$ -- $ 44,001
11:14 AM $ 28.56
+0.00%
$ -- $ 43,944
11:13 AM $ 28.56
+0.00%
$ -- $ 43,944
11:12 AM $ 28.56
+0.00%
$ -- $ 43,944
11:11 AM $ 28.56
+0.00%
$ -- $ 43,373
11:10 AM $ 28.56
+0.00%
$ -- $ 43,373
11:09 AM $ 28.56
+0.00%
$ -- $ 43,373
11:08 AM $ 28.56
+0.00%
$ -- $ 43,373
11:07 AM $ 28.56
+0.00%
$ -- $ 43,373
11:06 AM $ 28.56
+0.00%
$ -- $ 43,373
11:05 AM $ 28.56
+0.00%
$ -- $ 43,059
11:04 AM $ 28.56
+0.00%
$ -- $ 43,059
11:03 AM $ 28.56
+0.00%
$ -- $ 43,059
11:02 AM $ 28.56
+0.00%
$ -- $ 43,059
11:01 AM $ 28.56
+0.00%
$ -- $ 42,773
11:00 AM $ 28.56
+0.00%
$ -- $ 42,773
10:59 AM $ 28.56
+0.00%
$ -- $ 42,716
10:58 AM $ 28.56
+0.00%
$ -- $ 42,716
10:57 AM $ 28.56
+0.00%
$ -- $ 42,659
10:56 AM $ 28.56
+0.00%
$ -- $ 42,659
10:55 AM $ 28.56
+0.00%
$ -- $ 42,659
10:54 AM $ 28.56
+0.00%
$ -- $ 42,659
10:53 AM $ 28.56
+0.00%
$ -- $ 42,659
10:52 AM $ 28.56
+0.00%
$ -- $ 42,659
10:51 AM $ 28.56
+0.00%
$ -- $ 42,659
10:50 AM $ 28.56
+0.00%
$ -- $ 42,659
10:49 AM $ 28.56
+0.00%
$ -- $ 41,517
10:48 AM $ 28.56
+0.35%
$ -- $ 41,517
10:47 AM $ 28.46
+0.00%
$ -- $ 41,517
10:46 AM $ 28.46
+0.00%
$ -- $ 41,517
10:45 AM $ 28.46
+0.00%
$ -- $ 41,517
10:44 AM $ 28.46
+0.00%
$ -- $ 41,517
10:43 AM $ 28.46
+0.00%
$ -- $ 41,517
10:42 AM $ 28.46
+0.00%
$ -- $ 41,517
10:41 AM $ 28.46
+0.00%
$ -- $ 41,517
10:40 AM $ 28.46
+0.00%
$ -- $ 41,517
10:39 AM $ 28.46
+0.00%
$ -- $ 40,948
10:38 AM $ 28.46
+0.00%
$ -- $ 40,948