Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 5
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 28.41
+0.00%
$ -- $ 87,459
12:04 PM $ 28.41
+0.00%
$ -- $ 87,459
12:03 PM $ 28.41
+0.00%
$ -- $ 87,459
12:02 PM $ 28.41
+0.00%
$ -- $ 87,459
12:01 PM $ 28.41
+0.00%
$ -- $ 87,459
12:00 PM $ 28.41
+0.00%
$ -- $ 87,459
11:59 AM $ 28.41
+0.00%
$ -- $ 87,459
11:58 AM $ 28.41
+0.00%
$ -- $ 87,459
11:57 AM $ 28.41
+0.00%
$ -- $ 87,459
11:56 AM $ 28.41
+0.00%
$ -- $ 87,459
11:55 AM $ 28.41
+0.00%
$ -- $ 85,783
11:54 AM $ 28.41
+0.00%
$ -- $ 85,783
11:53 AM $ 28.41
+0.00%
$ -- $ 85,783
11:52 AM $ 28.41
+0.00%
$ -- $ 85,442
11:51 AM $ 28.41
+0.00%
$ -- $ 85,442
11:50 AM $ 28.41
+0.00%
$ -- $ 85,442
11:49 AM $ 28.41
+0.00%
$ -- $ 84,533
11:48 AM $ 28.41
+0.00%
$ -- $ 84,533
11:47 AM $ 28.41
+0.00%
$ -- $ 84,533
11:46 AM $ 28.41
+0.00%
$ -- $ 84,533
11:45 AM $ 28.41
+0.00%
$ -- $ 84,533
11:44 AM $ 28.41
+0.00%
$ -- $ 84,533
11:43 AM $ 28.41
+0.00%
$ -- $ 84,192
11:42 AM $ 28.41
+0.00%
$ -- $ 84,192
11:41 AM $ 28.41
+0.00%
$ -- $ 78,510
11:40 AM $ 28.41
-0.04%
$ -- $ 78,510
11:39 AM $ 28.42
+0.00%
$ -- $ 75,811
11:38 AM $ 28.42
+0.00%
$ -- $ 75,811
11:37 AM $ 28.42
+0.00%
$ -- $ 75,811
11:36 AM $ 28.42
+0.00%
$ -- $ 75,783
11:35 AM $ 28.42
+0.00%
$ -- $ 75,783
11:34 AM $ 28.43
-0.46%
$ -- $ 75,783
11:33 AM $ 28.56
+0.00%
$ -- $ 46,942
11:32 AM $ 28.56
+0.00%
$ -- $ 46,942
11:31 AM $ 28.56
+0.00%
$ -- $ 46,942
11:30 AM $ 28.56
+0.00%
$ -- $ 46,942
11:29 AM $ 28.56
+0.00%
$ -- $ 44,087
11:28 AM $ 28.56
+0.00%
$ -- $ 44,087
11:27 AM $ 28.56
+0.00%
$ -- $ 44,087
11:26 AM $ 28.56
+0.00%
$ -- $ 44,029
11:25 AM $ 28.56
+0.00%
$ -- $ 44,029
11:24 AM $ 28.56
+0.00%
$ -- $ 44,029
11:23 AM $ 28.56
+0.00%
$ -- $ 44,029
11:22 AM $ 28.56
+0.00%
$ -- $ 44,029
11:21 AM $ 28.56
+0.00%
$ -- $ 44,029
11:20 AM $ 28.56
+0.00%
$ -- $ 44,029
11:19 AM $ 28.56
+0.00%
$ -- $ 44,029
11:18 AM $ 28.56
+0.00%
$ -- $ 44,029
11:17 AM $ 28.56
+0.00%
$ -- $ 44,001
11:16 AM $ 28.56
+0.00%
$ -- $ 44,001