Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 6
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 28.41
+0.00%
$ -- $ 91,408
12:19 PM $ 28.41
+0.00%
$ -- $ 91,408
12:18 PM $ 28.41
+0.00%
$ -- $ 91,408
12:17 PM $ 28.41
+0.00%
$ -- $ 88,567
12:16 PM $ 28.41
+0.00%
$ -- $ 88,567
12:15 PM $ 28.41
+0.00%
$ -- $ 88,567
12:14 PM $ 28.41
+0.00%
$ -- $ 88,567
12:13 PM $ 28.41
+0.00%
$ -- $ 87,459
12:12 PM $ 28.41
+0.00%
$ -- $ 87,459
12:11 PM $ 28.41
+0.00%
$ -- $ 87,459
12:10 PM $ 28.41
+0.00%
$ -- $ 87,459
12:09 PM $ 28.41
+0.00%
$ -- $ 87,459
12:08 PM $ 28.41
+0.00%
$ -- $ 87,459
12:07 PM $ 28.41
+0.00%
$ -- $ 87,459
12:06 PM $ 28.41
+0.00%
$ -- $ 87,459
12:05 PM $ 28.41
+0.00%
$ -- $ 87,459
12:04 PM $ 28.41
+0.00%
$ -- $ 87,459
12:03 PM $ 28.41
+0.00%
$ -- $ 87,459
12:02 PM $ 28.41
+0.00%
$ -- $ 87,459
12:01 PM $ 28.41
+0.00%
$ -- $ 87,459
12:00 PM $ 28.41
+0.00%
$ -- $ 87,459
11:59 AM $ 28.41
+0.00%
$ -- $ 87,459
11:58 AM $ 28.41
+0.00%
$ -- $ 87,459
11:57 AM $ 28.41
+0.00%
$ -- $ 87,459
11:56 AM $ 28.41
+0.00%
$ -- $ 87,459
11:55 AM $ 28.41
+0.00%
$ -- $ 85,783
11:54 AM $ 28.41
+0.00%
$ -- $ 85,783
11:53 AM $ 28.41
+0.00%
$ -- $ 85,783
11:52 AM $ 28.41
+0.00%
$ -- $ 85,442
11:51 AM $ 28.41
+0.00%
$ -- $ 85,442
11:50 AM $ 28.41
+0.00%
$ -- $ 85,442
11:49 AM $ 28.41
+0.00%
$ -- $ 84,533
11:48 AM $ 28.41
+0.00%
$ -- $ 84,533
11:47 AM $ 28.41
+0.00%
$ -- $ 84,533
11:46 AM $ 28.41
+0.00%
$ -- $ 84,533
11:45 AM $ 28.41
+0.00%
$ -- $ 84,533
11:44 AM $ 28.41
+0.00%
$ -- $ 84,533
11:43 AM $ 28.41
+0.00%
$ -- $ 84,192
11:42 AM $ 28.41
+0.00%
$ -- $ 84,192
11:41 AM $ 28.41
+0.00%
$ -- $ 78,510
11:40 AM $ 28.41
-0.04%
$ -- $ 78,510
11:39 AM $ 28.42
+0.00%
$ -- $ 75,811
11:38 AM $ 28.42
+0.00%
$ -- $ 75,811
11:37 AM $ 28.42
+0.00%
$ -- $ 75,811
11:36 AM $ 28.42
+0.00%
$ -- $ 75,783
11:35 AM $ 28.42
+0.00%
$ -- $ 75,783
11:34 AM $ 28.43
-0.46%
$ -- $ 75,783
11:33 AM $ 28.56
+0.00%
$ -- $ 46,942
11:32 AM $ 28.56
+0.00%
$ -- $ 46,942
11:31 AM $ 28.56
+0.00%
$ -- $ 46,942