Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 7
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 28.41
+0.00%
$ -- $ 91,920
12:33 PM $ 28.41
+0.00%
$ -- $ 91,920
12:32 PM $ 28.41
+0.00%
$ -- $ 91,920
12:31 PM $ 28.41
+0.00%
$ -- $ 91,920
12:30 PM $ 28.41
+0.00%
$ -- $ 91,920
12:29 PM $ 28.41
+0.00%
$ -- $ 91,920
12:28 PM $ 28.41
+0.00%
$ -- $ 91,920
12:27 PM $ 28.41
+0.00%
$ -- $ 91,920
12:26 PM $ 28.41
+0.00%
$ -- $ 91,920
12:25 PM $ 28.41
+0.00%
$ -- $ 91,920
12:24 PM $ 28.41
+0.00%
$ -- $ 91,920
12:23 PM $ 28.41
+0.00%
$ -- $ 91,920
12:22 PM $ 28.41
+0.00%
$ -- $ 91,408
12:21 PM $ 28.41
+0.00%
$ -- $ 91,408
12:20 PM $ 28.41
+0.00%
$ -- $ 91,408
12:19 PM $ 28.41
+0.00%
$ -- $ 91,408
12:18 PM $ 28.41
+0.00%
$ -- $ 91,408
12:17 PM $ 28.41
+0.00%
$ -- $ 88,567
12:16 PM $ 28.41
+0.00%
$ -- $ 88,567
12:15 PM $ 28.41
+0.00%
$ -- $ 88,567
12:14 PM $ 28.41
+0.00%
$ -- $ 88,567
12:13 PM $ 28.41
+0.00%
$ -- $ 87,459
12:12 PM $ 28.41
+0.00%
$ -- $ 87,459
12:11 PM $ 28.41
+0.00%
$ -- $ 87,459
12:10 PM $ 28.41
+0.00%
$ -- $ 87,459
12:09 PM $ 28.41
+0.00%
$ -- $ 87,459
12:08 PM $ 28.41
+0.00%
$ -- $ 87,459
12:07 PM $ 28.41
+0.00%
$ -- $ 87,459
12:06 PM $ 28.41
+0.00%
$ -- $ 87,459
12:05 PM $ 28.41
+0.00%
$ -- $ 87,459
12:04 PM $ 28.41
+0.00%
$ -- $ 87,459
12:03 PM $ 28.41
+0.00%
$ -- $ 87,459
12:02 PM $ 28.41
+0.00%
$ -- $ 87,459
12:01 PM $ 28.41
+0.00%
$ -- $ 87,459
12:00 PM $ 28.41
+0.00%
$ -- $ 87,459
11:59 AM $ 28.41
+0.00%
$ -- $ 87,459
11:58 AM $ 28.41
+0.00%
$ -- $ 87,459
11:57 AM $ 28.41
+0.00%
$ -- $ 87,459
11:56 AM $ 28.41
+0.00%
$ -- $ 87,459
11:55 AM $ 28.41
+0.00%
$ -- $ 85,783
11:54 AM $ 28.41
+0.00%
$ -- $ 85,783
11:53 AM $ 28.41
+0.00%
$ -- $ 85,783
11:52 AM $ 28.41
+0.00%
$ -- $ 85,442
11:51 AM $ 28.41
+0.00%
$ -- $ 85,442
11:50 AM $ 28.41
+0.00%
$ -- $ 85,442
11:49 AM $ 28.41
+0.00%
$ -- $ 84,533
11:48 AM $ 28.41
+0.00%
$ -- $ 84,533
11:47 AM $ 28.41
+0.00%
$ -- $ 84,533
11:46 AM $ 28.41
+0.00%
$ -- $ 84,533
11:45 AM $ 28.41
+0.00%
$ -- $ 84,533