Figure Technology Solutions (Reality Tokenized) Historical Data

rFIGR Page 9
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 28.43
+0.00%
$ -- $ 168,059
1:16 PM $ 28.43
-0.04%
$ -- $ 167,717
1:15 PM $ 28.45
-0.11%
$ -- $ 167,717
1:14 PM $ 28.48
+0.00%
$ -- $ 167,717
1:13 PM $ 28.48
+0.00%
$ -- $ 152,623
1:12 PM $ 28.48
+0.00%
$ -- $ 152,623
1:11 PM $ 28.48
+0.00%
$ -- $ 136,398
1:10 PM $ 28.48
+0.21%
$ -- $ 136,398
1:09 PM $ 28.42
+0.00%
$ -- $ 136,398
1:08 PM $ 28.42
+0.00%
$ -- $ 136,398
1:07 PM $ 28.42
+0.00%
$ -- $ 136,398
1:06 PM $ 28.42
+0.00%
$ -- $ 136,398
1:05 PM $ 28.42
+0.00%
$ -- $ 94,903
1:04 PM $ 28.42
+0.04%
$ -- $ 94,903
1:03 PM $ 28.41
+0.00%
$ -- $ 94,903
1:02 PM $ 28.41
+0.00%
$ -- $ 94,903
1:01 PM $ 28.41
+0.00%
$ -- $ 94,903
1:00 PM $ 28.41
+0.00%
$ -- $ 94,903
12:59 PM $ 28.41
+0.00%
$ -- $ 94,903
12:58 PM $ 28.41
+0.00%
$ -- $ 94,903
12:57 PM $ 28.41
+0.00%
$ -- $ 94,022
12:56 PM $ 28.41
+0.00%
$ -- $ 94,022
12:55 PM $ 28.41
+0.00%
$ -- $ 94,022
12:54 PM $ 28.41
+0.00%
$ -- $ 94,022
12:53 PM $ 28.41
+0.00%
$ -- $ 93,738
12:52 PM $ 28.41
+0.00%
$ -- $ 93,738
12:51 PM $ 28.41
+0.00%
$ -- $ 93,738
12:50 PM $ 28.41
+0.00%
$ -- $ 93,738
12:49 PM $ 28.41
+0.00%
$ -- $ 93,738
12:48 PM $ 28.41
+0.00%
$ -- $ 93,738
12:47 PM $ 28.41
+0.00%
$ -- $ 92,658
12:46 PM $ 28.41
+0.00%
$ -- $ 92,658
12:45 PM $ 28.41
+0.00%
$ -- $ 92,658
12:44 PM $ 28.41
+0.00%
$ -- $ 92,658
12:43 PM $ 28.41
+0.00%
$ -- $ 92,658
12:42 PM $ 28.41
+0.00%
$ -- $ 92,658
12:41 PM $ 28.41
+0.00%
$ -- $ 92,658
12:40 PM $ 28.41
+0.00%
$ -- $ 92,658
12:39 PM $ 28.41
+0.00%
$ -- $ 92,062
12:38 PM $ 28.41
+0.00%
$ -- $ 92,062
12:37 PM $ 28.41
+0.00%
$ -- $ 92,062
12:36 PM $ 28.41
+0.00%
$ -- $ 92,062
12:35 PM $ 28.41
+0.00%
$ -- $ 92,062
12:34 PM $ 28.41
+0.00%
$ -- $ 91,920
12:33 PM $ 28.41
+0.00%
$ -- $ 91,920
12:32 PM $ 28.41
+0.00%
$ -- $ 91,920
12:31 PM $ 28.41
+0.00%
$ -- $ 91,920
12:30 PM $ 28.41
+0.00%
$ -- $ 91,920
12:29 PM $ 28.41
+0.00%
$ -- $ 91,920
12:28 PM $ 28.41
+0.00%
$ -- $ 91,920