UCOM Historical Data

UCOM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 9, 2018 $0.066
+0.00%
$-- $6,490
Nov 8, 2018 $0.0659
+0.00%
$-- $6,532
Nov 7, 2018 $0.0669
+0.00%
$-- $6,438
Nov 6, 2018 $0.0722
+0.00%
$-- $6,440
Nov 5, 2018 $0.0762
+0.00%
$-- $6,404
Nov 4, 2018 $0.0703
+0.00%
$-- $6,372
Nov 3, 2018 $0.0751
+0.00%
$-- $6,395
Nov 2, 2018 $0.0754
+0.00%
$-- $6,347
Nov 1, 2018 $0.0741
+0.00%
$-- $6,315
Oct 31, 2018 $0.0751
+0.00%
$-- $6,314
Oct 30, 2018 $0.0768
+0.00%
$-- $6,403
Oct 29, 2018 $0.0774
+0.00%
$-- $6,467
Oct 28, 2018 $0.0783
+0.00%
$-- $6,464
Oct 27, 2018 $0.0831
+0.00%
$-- $6,463
Oct 26, 2018 $0.0816
+0.00%
$-- $6,472
Oct 25, 2018 $0.0776
+0.00%
$-- $6,497
Oct 24, 2018 $0.0803
+0.00%
$-- $6,473
Oct 23, 2018 $0.0787
+0.00%
$-- $6,493
Oct 22, 2018 $0.0781
+0.00%
$-- $6,525
Oct 21, 2018 $0.0774
+0.00%
$-- $6,478
Oct 20, 2018 $0.0819
+0.00%
$-- $6,477
Oct 19, 2018 $0.0852
+0.00%
$-- $6,544
Oct 18, 2018 $0.0798
+0.00%
$-- $6,555
Oct 17, 2018 $0.0808
+0.00%
$-- $6,603
Oct 16, 2018 $0.0976
+0.00%
$-- $6,565
Oct 15, 2018 $0.0745
+0.00%
$-- $6,304
Oct 14, 2018 $0.0793
+0.00%
$-- $6,260
Oct 13, 2018 $0.0828
+0.00%
$-- $6,262
Oct 12, 2018 $0.0846
+0.00%
$-- $6,296
Oct 11, 2018 $0.0818
+0.00%
$-- $6,566
Oct 10, 2018 $0.0673
+0.00%
$-- $6,627
Oct 9, 2018 $0.0733
+0.00%
$-- $6,626
Oct 8, 2018 $0.0746
+0.00%
$-- $6,572
Oct 7, 2018 $0.0774
+0.00%
$-- $6,595
Oct 6, 2018 $0.0734
+0.00%
$-- $6,578
Oct 5, 2018 $0.0747
+0.00%
$-- $6,577
Oct 4, 2018 $0.0773
+0.00%
$-- $6,475
Oct 3, 2018 $0.0755
+0.00%
$-- $6,570
Oct 2, 2018 $0.0772
+0.00%
$-- $6,604
Oct 1, 2018 $0.0809
+0.00%
$-- $6,610
Sep 30, 2018 $0.0789
+0.00%
$-- $6,567
Sep 29, 2018 $0.0743
+0.00%
$-- $6,672
Sep 28, 2018 $0.0739
+0.00%
$-- $6,519
Sep 27, 2018 $0.1
+0.00%
$-- $6,475
Sep 26, 2018 $0.102
+0.00%
$-- $6,448
Sep 25, 2018 $0.105
+0.00%
$-- $6,649
Sep 24, 2018 $0.104
+0.00%
$-- $6,714
Sep 23, 2018 $0.104
+0.00%
$-- $6,714
Sep 22, 2018 $0.0944
+0.00%
$-- $6,655
Download