Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UCOM Historical Data

UCOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Nov 5 $0.066
-13.33%
$-- $32,304
Oct 29 $0.0703
-9.19%
$-- $44,615
Oct 22 $0.0783
+0.28%
$-- $45,386
Oct 15 $0.0774
+3.89%
$-- $45,526
Oct 8 $0.0793
+6.37%
$-- $45,209
Oct 1 $0.0774
-4.35%
$-- $46,009
Sep 24 $0.0789
-24.17%
$-- $46,045
Sep 17 $0.104
+8.01%
$-- $45,403
Sep 10 $0.0941
-11.27%
$-- $44,787
Sep 3 $0.11
-0.65%
$-- $48,379
Aug 27 $0.11
-0.77%
$-- $48,526
Aug 20 $0.109
+2.75%
$-- $45,658
Aug 13 $0.106
-33.13%
$-- $44,494
Aug 6 $0.151
-4.99%
$-- $46,665
Jul 30 $0.223
-29.90%
$-- $54,236
Jul 23 $0.341
+3.49%
$-- $55,805
Jul 16 $0.37
+2.45%
$-- $49,333
Jul 9 $0.363
-22.64%
$-- $45,290
Jul 2 $0.429
-10.70%
$-- $45,938
Jun 25 $0.493
-27.43%
$-- $42,965
Jun 18 $0.64
-33.68%
$-- $45,840
Jun 11 $0.999
-1.23%
$-- $46,933
Jun 4 $1.04
+8.92%
$-- $45,745
May 28 $0.967
-13.33%
$-- $51,982
May 21 $1.15
-22.33%
$-- $55,515
May 14 $1.55
-30.52%
$-- $58,900
May 7 $1.88
+18.17%
$-- $35,704
Download