UCOM Historical Data

UCOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 1.05
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.96
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 1.01
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 1.04
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 1.11
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.985
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.936
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.944
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.953
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.967
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.933
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.947
+0.00%
$ -- $ 7,512
May 31, 2018 $ 1.07
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1.09
+0.00%
$ -- $ 7,303
May 29, 2018 $ 1.06
+0.00%
$ -- $ 7,272
May 28, 2018 $ 1.12
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.15
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1.21
+0.00%
$ -- $ 7,515
May 25, 2018 $ 1.18
+0.00%
$ -- $ 7,563
May 24, 2018 $ 1.33
+0.00%
$ -- $ 7,829
May 23, 2018 $ 1.37
+0.00%
$ -- $ 8,271
May 22, 2018 $ 1.44
+0.00%
$ -- $ 8,468
May 21, 2018 $ 1.48
+0.00%
$ -- $ 8,365
May 20, 2018 $ 1.55
+0.00%
$ -- $ 8,269
May 19, 2018 $ 1.66
+0.00%
$ -- $ 8,118
May 18, 2018 $ 1.74
+0.00%
$ -- $ 8,315
May 17, 2018 $ 1.88
+0.00%
$ -- $ 8,315
May 16, 2018 $ 2.31
+0.00%
$ -- $ 8,677
May 15, 2018 $ 2.43
+0.00%
$ -- $ 8,625
May 14, 2018 $ 2.23
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1.88
+0.00%
$ -- $ 8,453
May 12, 2018 $ 1.91
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1.8
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.59
+0.00%
$ -- $ 9,216
Download