FINOMAL Historical Data

FINOMAL
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000049
-15.52%
$ -- $ 545,083
Jun 9 $ 0.0000437
-84.56%
$ -- $ 498,352
Jun 2 $ 0.000283
-3.07%
$ -- $ 1.23 million
May 26 $ 0.000291
-6.71%
$ -- $ 1.17 million
May 19 $ 0.000313
-8.40%
$ -- $ 783,128
May 12 $ 0.000338
+8.87%
$ -- $ 557,090
May 5 $ 0.000312
-0.22%
$ -- $ 866,095
Apr 28 $ 0.000312
+0.11%
$ -- $ 1.02 million
Apr 21 $ 0.000311
+1.97%
$ -- $ 1.05 million
Apr 14 $ 0.000303
-0.66%
$ -- $ 922,695
Apr 7 $ 0.000326
-1.21%
$ -- $ 459,971
Mar 31 $ 0.00033
-0.51%
$ -- $ 943,225
Mar 24 $ 0.000333
-0.02%
$ -- $ 800,634
Mar 17 $ 0.000331
+0.60%
$ -- $ 788,643
Mar 10 $ 0.000357
+0.28%
$ -- $ 770,260
Mar 3 $ 0.000357
-7.03%
$ -- $ 814,304
Feb 24 $ 0.000382
+2.97%
$ -- $ 943,637
Feb 17 $ 0.000368
+4.55%
$ -- $ 820,435
Feb 10 $ 0.000352
+0.00%
$ -- $ 647,453
Feb 3 $ 0.000352
-6.38%
$ -- $ 673,762
Jan 27 $ 0.000376
-27.00%
$ -- $ 931,372
Jan 20 $ 0.000517
-0.18%
$ -- $ 774,234
Jan 13 $ 0.000508
+0.00%
$ -- $ 265,839
Mar 22 $ 0
--%
$ -- $ 0
Download