Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FINOMAL Historical Data

FINOMAL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16 $0.000049
-15.52%
$-- $545,083
Jun 9 $0.0000437
-84.56%
$-- $498,352
Jun 2 $0.000283
-3.07%
$-- $1.23 million
May 26 $0.000291
-6.71%
$-- $1.17 million
May 19 $0.000313
-8.40%
$-- $783,128
May 12 $0.000338
+8.87%
$-- $557,090
May 5 $0.000312
-0.22%
$-- $866,095
Apr 28 $0.000312
+0.11%
$-- $1.02 million
Apr 21 $0.000311
+1.97%
$-- $1.05 million
Apr 14 $0.000303
-0.66%
$-- $922,695
Apr 7 $0.000326
-1.21%
$-- $459,971
Mar 31 $0.00033
-0.51%
$-- $943,225
Mar 24 $0.000333
-0.02%
$-- $800,634
Mar 17 $0.000331
+0.60%
$-- $788,643
Mar 10 $0.000357
+0.28%
$-- $770,260
Mar 3 $0.000357
-7.03%
$-- $814,304
Feb 24 $0.000382
+2.97%
$-- $943,637
Feb 17 $0.000368
+4.55%
$-- $820,435
Feb 10 $0.000352
+0.00%
$-- $647,453
Feb 3 $0.000352
-6.38%
$-- $673,762
Jan 27 $0.000376
-27.00%
$-- $931,372
Jan 20 $0.000517
-0.18%
$-- $774,234
Jan 13 $0.000508
+0.00%
$-- $265,839
Mar 22 $0
--%
$-- $0
Download