Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINOMAL Historical Data

FINOMAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.000049
+0.00%
$-- $137,509
Jun 18, 2025 $0.000049
+0.00%
$-- $139,155
Jun 17, 2025 $0.000048
+0.00%
$-- $136,759
Jun 16, 2025 $0.000048
-17.24%
$-- $131,659
Jun 15, 2025 $0.0000352
-19.45%
$-- $740
Jun 14, 2025 $0.0000437
-43.96%
$-- $341
Jun 13, 2025 $0.000078
-9.33%
$-- $136,159
Jun 12, 2025 $0.000086
-9.47%
$-- $131,666
Jun 11, 2025 $0.00008
-31.62%
$-- $17,917
Jun 10, 2025 $0.000116
-36.47%
$-- $113,815
Jun 9, 2025 $0.000184
-34.97%
$-- $98,455
Jun 8, 2025 $0.000283
+0.21%
$-- $235,077
Jun 7, 2025 $0.000283
-1.00%
$-- $234,999
Jun 6, 2025 $0.000286
+0.18%
$-- $196,498
Jun 5, 2025 $0.000285
+1.25%
$-- $129,760
Jun 4, 2025 $0.000281
-0.29%
$-- $226,344
Jun 3, 2025 $0.000282
-0.72%
$-- $216,601
Jun 2, 2025 $0.000284
-2.69%
$-- $221,460
Jun 1, 2025 $0.000291
-2.33%
$-- $213,906
May 31, 2025 $0.000298
+1.71%
$-- $133,947
May 30, 2025 $0.000293
-5.95%
$-- $213,407
May 29, 2025 $0.000312
+0.16%
$-- $229,814
May 28, 2025 $0.000311
-0.32%
$-- $121,430
May 27, 2025 $0.000313
+0.32%
$-- $127,999
May 26, 2025 $0.000311
-0.32%
$-- $127,742
May 25, 2025 $0.000313
+0.64%
$-- $137,789
May 24, 2025 $0.000313
+0.64%
$-- $131,275
May 23, 2025 $0.000312
+0.00%
$-- $124,866
May 22, 2025 $0.000311
-0.32%
$-- $138,598
May 21, 2025 $0.000313
+0.00%
$-- $130,085
May 20, 2025 $0.000313
+0.64%
$-- $130,909
May 19, 2025 $0.000313
-8.40%
$-- $127,395
May 18, 2025 $0.000342
+1.03%
$-- $25,232
May 17, 2025 $0.000338
-0.24%
$-- $24,782
May 16, 2025 $0.000339
+0.74%
$-- $26,745
May 15, 2025 $0.000336
+8.17%
$-- $27,389
May 14, 2025 $0.000311
+0.23%
$-- $160,267
May 13, 2025 $0.00031
-0.43%
$-- $155,060
May 12, 2025 $0.000312
+0.35%
$-- $162,848
May 11, 2025 $0.000311
-0.92%
$-- $138,462
May 10, 2025 $0.000312
+0.38%
$-- $130,947
May 9, 2025 $0.000312
-0.32%
$-- $129,246
May 8, 2025 $0.000313
+0.46%
$-- $158,564
May 7, 2025 $0.000313
-0.18%
$-- $150,024
May 6, 2025 $0.000314
+0.54%
$-- $149,756
May 5, 2025 $0.000311
-0.43%
$-- $147,558
May 4, 2025 $0.000312
+0.11%
$-- $151,860
May 3, 2025 $0.000311
+0.00%
$-- $147,738
May 2, 2025 $0.000311
-0.32%
$-- $147,641
May 1, 2025 $0.000312
+0.32%
$-- $130,498
Download