FINOMAL Historical Data

FINOMAL
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000049
+0.00%
$ -- $ 137,509
Jun 18, 2025 $ 0.000049
+0.00%
$ -- $ 139,155
Jun 17, 2025 $ 0.000048
+0.00%
$ -- $ 136,759
Jun 16, 2025 $ 0.000048
-17.24%
$ -- $ 131,659
Jun 15, 2025 $ 0.0000352
-19.45%
$ -- $ 740
Jun 14, 2025 $ 0.0000437
-43.96%
$ -- $ 341
Jun 13, 2025 $ 0.000078
-9.33%
$ -- $ 136,159
Jun 12, 2025 $ 0.000086
-9.47%
$ -- $ 131,666
Jun 11, 2025 $ 0.00008
-31.62%
$ -- $ 17,917
Jun 10, 2025 $ 0.000116
-36.47%
$ -- $ 113,815
Jun 9, 2025 $ 0.000184
-34.97%
$ -- $ 98,455
Jun 8, 2025 $ 0.000283
+0.21%
$ -- $ 235,077
Jun 7, 2025 $ 0.000283
-1.00%
$ -- $ 234,999
Jun 6, 2025 $ 0.000286
+0.18%
$ -- $ 196,498
Jun 5, 2025 $ 0.000285
+1.25%
$ -- $ 129,760
Jun 4, 2025 $ 0.000281
-0.29%
$ -- $ 226,344
Jun 3, 2025 $ 0.000282
-0.72%
$ -- $ 216,601
Jun 2, 2025 $ 0.000284
-2.69%
$ -- $ 221,460
Jun 1, 2025 $ 0.000291
-2.33%
$ -- $ 213,906
May 31, 2025 $ 0.000298
+1.71%
$ -- $ 133,947
May 30, 2025 $ 0.000293
-5.95%
$ -- $ 213,407
May 29, 2025 $ 0.000312
+0.16%
$ -- $ 229,814
May 28, 2025 $ 0.000311
-0.32%
$ -- $ 121,430
May 27, 2025 $ 0.000313
+0.32%
$ -- $ 127,999
May 26, 2025 $ 0.000311
-0.32%
$ -- $ 127,742
May 25, 2025 $ 0.000313
+0.64%
$ -- $ 137,789
May 24, 2025 $ 0.000313
+0.64%
$ -- $ 131,275
May 23, 2025 $ 0.000312
+0.00%
$ -- $ 124,866
May 22, 2025 $ 0.000311
-0.32%
$ -- $ 138,598
May 21, 2025 $ 0.000313
+0.00%
$ -- $ 130,085
May 20, 2025 $ 0.000313
+0.64%
$ -- $ 130,909
May 19, 2025 $ 0.000313
-8.40%
$ -- $ 127,395
May 18, 2025 $ 0.000342
+1.03%
$ -- $ 25,232
May 17, 2025 $ 0.000338
-0.24%
$ -- $ 24,782
May 16, 2025 $ 0.000339
+0.74%
$ -- $ 26,745
May 15, 2025 $ 0.000336
+8.17%
$ -- $ 27,389
May 14, 2025 $ 0.000311
+0.23%
$ -- $ 160,267
May 13, 2025 $ 0.00031
-0.43%
$ -- $ 155,060
May 12, 2025 $ 0.000312
+0.35%
$ -- $ 162,848
May 11, 2025 $ 0.000311
-0.92%
$ -- $ 138,462
May 10, 2025 $ 0.000312
+0.38%
$ -- $ 130,947
May 9, 2025 $ 0.000312
-0.32%
$ -- $ 129,246
May 8, 2025 $ 0.000313
+0.46%
$ -- $ 158,564
May 7, 2025 $ 0.000313
-0.18%
$ -- $ 150,024
May 6, 2025 $ 0.000314
+0.54%
$ -- $ 149,756
May 5, 2025 $ 0.000311
-0.43%
$ -- $ 147,558
May 4, 2025 $ 0.000312
+0.11%
$ -- $ 151,860
May 3, 2025 $ 0.000311
+0.00%
$ -- $ 147,738
May 2, 2025 $ 0.000311
-0.32%
$ -- $ 147,641
May 1, 2025 $ 0.000312
+0.32%
$ -- $ 130,498
Download