FINOMAL Historical Data

FINOMAL
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000049
+0.00%
$-- $137,509
Jun 18, 2025 $0.000049
+0.00%
$-- $139,155
Jun 17, 2025 $0.000048
+0.00%
$-- $136,759
Jun 16, 2025 $0.000048
-17.24%
$-- $131,659
Jun 15, 2025 $0.0000352
-19.45%
$-- $740
Jun 14, 2025 $0.0000437
-43.96%
$-- $341
Jun 13, 2025 $0.000078
-9.33%
$-- $136,159
Jun 12, 2025 $0.000086
-9.47%
$-- $131,666
Jun 11, 2025 $0.00008
-31.62%
$-- $17,917
Jun 10, 2025 $0.000116
-36.47%
$-- $113,815
Jun 9, 2025 $0.000184
-34.97%
$-- $98,455
Jun 8, 2025 $0.000283
+0.21%
$-- $235,077
Jun 7, 2025 $0.000283
-1.00%
$-- $234,999
Jun 6, 2025 $0.000286
+0.18%
$-- $196,498
Jun 5, 2025 $0.000285
+1.25%
$-- $129,760
Jun 4, 2025 $0.000281
-0.29%
$-- $226,344
Jun 3, 2025 $0.000282
-0.72%
$-- $216,601
Jun 2, 2025 $0.000284
-2.69%
$-- $221,460
Jun 1, 2025 $0.000291
-2.33%
$-- $213,906
May 31, 2025 $0.000298
+1.71%
$-- $133,947
May 30, 2025 $0.000293
-5.95%
$-- $213,407
May 29, 2025 $0.000312
+0.16%
$-- $229,814
May 28, 2025 $0.000311
-0.32%
$-- $121,430
May 27, 2025 $0.000313
+0.32%
$-- $127,999
May 26, 2025 $0.000311
-0.32%
$-- $127,742
May 25, 2025 $0.000313
+0.64%
$-- $137,789
May 24, 2025 $0.000313
+0.64%
$-- $131,275
May 23, 2025 $0.000312
+0.00%
$-- $124,866
May 22, 2025 $0.000311
-0.32%
$-- $138,598
May 21, 2025 $0.000313
+0.00%
$-- $130,085
May 20, 2025 $0.000313
+0.64%
$-- $130,909
May 19, 2025 $0.000313
-8.40%
$-- $127,395
May 18, 2025 $0.000342
+1.03%
$-- $25,232
May 17, 2025 $0.000338
-0.24%
$-- $24,782
May 16, 2025 $0.000339
+0.74%
$-- $26,745
May 15, 2025 $0.000336
+8.17%
$-- $27,389
May 14, 2025 $0.000311
+0.23%
$-- $160,267
May 13, 2025 $0.00031
-0.43%
$-- $155,060
May 12, 2025 $0.000312
+0.35%
$-- $162,848
May 11, 2025 $0.000311
-0.92%
$-- $138,462
May 10, 2025 $0.000312
+0.38%
$-- $130,947
May 9, 2025 $0.000312
-0.32%
$-- $129,246
May 8, 2025 $0.000313
+0.46%
$-- $158,564
May 7, 2025 $0.000313
-0.18%
$-- $150,024
May 6, 2025 $0.000314
+0.54%
$-- $149,756
May 5, 2025 $0.000311
-0.43%
$-- $147,558
May 4, 2025 $0.000312
+0.11%
$-- $151,860
May 3, 2025 $0.000311
+0.00%
$-- $147,738
May 2, 2025 $0.000311
-0.32%
$-- $147,641
May 1, 2025 $0.000312
+0.32%
$-- $130,498
Download