Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FINOMAL Historical Data

FINOMAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2025 $0.000311
+0.06%
$-- $145,360
Apr 29, 2025 $0.000311
-0.92%
$-- $143,045
Apr 28, 2025 $0.000314
+0.63%
$-- $149,546
Apr 27, 2025 $0.000311
-0.64%
$-- $146,084
Apr 26, 2025 $0.000313
+0.32%
$-- $138,658
Apr 25, 2025 $0.000313
-0.12%
$-- $127,129
Apr 24, 2025 $0.000313
+0.02%
$-- $139,214
Apr 23, 2025 $0.000313
-0.82%
$-- $151,873
Apr 22, 2025 $0.000316
+3.58%
$-- $215,935
Apr 21, 2025 $0.000303
-0.66%
$-- $131,362
Apr 20, 2025 $0.000304
+0.00%
$-- $199,906
Apr 19, 2025 $0.000303
-4.90%
$-- $130,685
Apr 18, 2025 $0.000318
+4.25%
$-- $73,831
Apr 17, 2025 $0.000305
+0.11%
$-- $193,477
Apr 16, 2025 $0.000303
+0.09%
$-- $176,517
Apr 15, 2025 $0.000303
+1.12%
$-- $148,888
Apr 14, 2025 $0.000299
-1.85%
$-- $199,297
Apr 13, 2025 $0.000305
-6.15%
$-- $188,737
Apr 12, 2025 $0.000326
+2.33%
$-- $124,365
Apr 11, 2025 $0.000327
+11.95%
$-- $113,679
Apr 10, 2025 $0.000292
-2.05%
$-- $27,787
Apr 9, 2025 $0.000298
-9.91%
$-- $18,623
Apr 8, 2025 $0.000325
-1.58%
$-- $44,907
Apr 7, 2025 $0.00033
+0.00%
$-- $130,611
Apr 6, 2025 $0.00033
+0.16%
$-- $130,887
Apr 5, 2025 $0.00033
-0.93%
$-- $137,919
Apr 4, 2025 $0.000333
+0.58%
$-- $134,918
Apr 3, 2025 $0.000332
-0.39%
$-- $135,041
Apr 2, 2025 $0.000333
+0.60%
$-- $138,683
Apr 1, 2025 $0.000333
+0.90%
$-- $133,859
Mar 31, 2025 $0.00033
-0.61%
$-- $131,918
Mar 30, 2025 $0.000332
-0.29%
$-- $124,620
Mar 29, 2025 $0.000333
+0.00%
$-- $134,807
Mar 28, 2025 $0.00033
-0.30%
$-- $127,226
Mar 27, 2025 $0.000332
-0.30%
$-- $134,345
Mar 26, 2025 $0.000332
-0.30%
$-- $133,744
Mar 25, 2025 $0.000333
+0.00%
$-- $135,157
Mar 24, 2025 $0.000333
-0.02%
$-- $135,355
Mar 23, 2025 $0.000331
+0.02%
$-- $130,194
Mar 22, 2025 $0.000331
+0.30%
$-- $131,036
Mar 21, 2025 $0.000332
+0.30%
$-- $134,182
Mar 20, 2025 $0.000332
-0.30%
$-- $129,705
Mar 19, 2025 $0.000332
+0.30%
$-- $118,883
Mar 18, 2025 $0.000331
+0.00%
$-- $139,495
Mar 17, 2025 $0.000331
+0.60%
$-- $135,342
Mar 16, 2025 $0.000329
-7.83%
$-- $77,506
Mar 15, 2025 $0.000357
+0.28%
$-- $117,468
Mar 14, 2025 $0.000355
-0.28%
$-- $133,767
Mar 13, 2025 $0.000357
+0.27%
$-- $134,646
Mar 12, 2025 $0.000356
-0.28%
$-- $130,547