Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FINOMAL Historical Data

FINOMAL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2025 $0.000357
+0.28%
$-- $127,478
Mar 10, 2025 $0.000357
+0.28%
$-- $126,354
Mar 9, 2025 $0.000356
+0.28%
$-- $125,004
Mar 8, 2025 $0.000357
+0.56%
$-- $133,536
Mar 7, 2025 $0.000357
+0.00%
$-- $133,414
Mar 6, 2025 $0.000357
-0.02%
$-- $135,801
Mar 5, 2025 $0.000357
-6.78%
$-- $140,744
Mar 4, 2025 $0.000381
-0.78%
$-- $132,505
Mar 3, 2025 $0.000384
+0.00%
$-- $138,304
Mar 2, 2025 $0.000382
-0.52%
$-- $134,641
Mar 1, 2025 $0.000382
+0.00%
$-- $135,676
Feb 28, 2025 $0.000383
-0.26%
$-- $133,011
Feb 27, 2025 $0.000384
+0.26%
$-- $133,156
Feb 26, 2025 $0.000382
-0.26%
$-- $133,257
Feb 25, 2025 $0.000383
+0.55%
$-- $127,625
Feb 24, 2025 $0.000381
+2.66%
$-- $146,271
Feb 23, 2025 $0.000371
+0.81%
$-- $86,630
Feb 22, 2025 $0.000368
+4.54%
$-- $121,257
Feb 21, 2025 $0.000352
+0.00%
$-- $147,543
Feb 20, 2025 $0.000352
+0.00%
$-- $140,019
Feb 19, 2025 $0.000352
+0.00%
$-- $142,602
Feb 18, 2025 $0.000352
+0.00%
$-- $133,728
Feb 17, 2025 $0.000352
+0.00%
$-- $135,287
Feb 16, 2025 $0.000352
+0.00%
$-- $103,873
Feb 15, 2025 $0.000352
+0.00%
$-- $112,738
Feb 14, 2025 $0.000352
+0.00%
$-- $139,008
Feb 13, 2025 $0.000352
+0.00%
$-- $136,649
Feb 12, 2025 $0.000352
+0.02%
$-- $65,567
Feb 11, 2025 $0.000352
+0.00%
$-- $55,239
Feb 10, 2025 $0.000352
+0.00%
$-- $138,251
Feb 9, 2025 $0.000352
-0.01%
$-- $140,402
Feb 8, 2025 $0.000352
+0.00%
$-- $130,751
Feb 7, 2025 $0.000352
+0.28%
$-- $132,585
Feb 6, 2025 $0.000351
-0.32%
$-- $136,480
Feb 5, 2025 $0.000352
+0.32%
$-- $127,732
Feb 4, 2025 $0.000352
-0.22%
$-- $32,713
Feb 3, 2025 $0.000353
-6.17%
$-- $113,501
Feb 2, 2025 $0.000376
-10.10%
$-- $126,358
Feb 1, 2025 $0.000418
-4.74%
$-- $138,987
Jan 31, 2025 $0.000439
-12.72%
$-- $133,567
Jan 30, 2025 $0.000503
-0.40%
$-- $130,762
Jan 29, 2025 $0.000505
-1.75%
$-- $133,860
Jan 28, 2025 $0.000514
-0.19%
$-- $134,132
Jan 27, 2025 $0.000516
+0.18%
$-- $133,705
Jan 26, 2025 $0.000518
+0.20%
$-- $130,112
Jan 25, 2025 $0.000517
+0.19%
$-- $129,485
Jan 24, 2025 $0.000516
-0.39%
$-- $138,034
Jan 23, 2025 $0.000518
-0.02%
$-- $122,582
Jan 22, 2025 $0.000518
+0.40%
$-- $120,050
Jan 21, 2025 $0.000516
-0.39%
$-- $125,898