FINOMAL Historical Data

FINOMAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000357
+0.28%
$ -- $ 127,478
Mar 10, 2025 $ 0.000357
+0.28%
$ -- $ 126,354
Mar 9, 2025 $ 0.000356
+0.28%
$ -- $ 125,004
Mar 8, 2025 $ 0.000357
+0.56%
$ -- $ 133,536
Mar 7, 2025 $ 0.000357
+0.00%
$ -- $ 133,414
Mar 6, 2025 $ 0.000357
-0.02%
$ -- $ 135,801
Mar 5, 2025 $ 0.000357
-6.78%
$ -- $ 140,744
Mar 4, 2025 $ 0.000381
-0.78%
$ -- $ 132,505
Mar 3, 2025 $ 0.000384
+0.00%
$ -- $ 138,304
Mar 2, 2025 $ 0.000382
-0.52%
$ -- $ 134,641
Mar 1, 2025 $ 0.000382
+0.00%
$ -- $ 135,676
Feb 28, 2025 $ 0.000383
-0.26%
$ -- $ 133,011
Feb 27, 2025 $ 0.000384
+0.26%
$ -- $ 133,156
Feb 26, 2025 $ 0.000382
-0.26%
$ -- $ 133,257
Feb 25, 2025 $ 0.000383
+0.55%
$ -- $ 127,625
Feb 24, 2025 $ 0.000381
+2.66%
$ -- $ 146,271
Feb 23, 2025 $ 0.000371
+0.81%
$ -- $ 86,630
Feb 22, 2025 $ 0.000368
+4.54%
$ -- $ 121,257
Feb 21, 2025 $ 0.000352
+0.00%
$ -- $ 147,543
Feb 20, 2025 $ 0.000352
+0.00%
$ -- $ 140,019
Feb 19, 2025 $ 0.000352
+0.00%
$ -- $ 142,602
Feb 18, 2025 $ 0.000352
+0.00%
$ -- $ 133,728
Feb 17, 2025 $ 0.000352
+0.00%
$ -- $ 135,287
Feb 16, 2025 $ 0.000352
+0.00%
$ -- $ 103,873
Feb 15, 2025 $ 0.000352
+0.00%
$ -- $ 112,738
Feb 14, 2025 $ 0.000352
+0.00%
$ -- $ 139,008
Feb 13, 2025 $ 0.000352
+0.00%
$ -- $ 136,649
Feb 12, 2025 $ 0.000352
+0.02%
$ -- $ 65,567
Feb 11, 2025 $ 0.000352
+0.00%
$ -- $ 55,239
Feb 10, 2025 $ 0.000352
+0.00%
$ -- $ 138,251
Feb 9, 2025 $ 0.000352
-0.01%
$ -- $ 140,402
Feb 8, 2025 $ 0.000352
+0.00%
$ -- $ 130,751
Feb 7, 2025 $ 0.000352
+0.28%
$ -- $ 132,585
Feb 6, 2025 $ 0.000351
-0.32%
$ -- $ 136,480
Feb 5, 2025 $ 0.000352
+0.32%
$ -- $ 127,732
Feb 4, 2025 $ 0.000352
-0.22%
$ -- $ 32,713
Feb 3, 2025 $ 0.000353
-6.17%
$ -- $ 113,501
Feb 2, 2025 $ 0.000376
-10.10%
$ -- $ 126,358
Feb 1, 2025 $ 0.000418
-4.74%
$ -- $ 138,987
Jan 31, 2025 $ 0.000439
-12.72%
$ -- $ 133,567
Jan 30, 2025 $ 0.000503
-0.40%
$ -- $ 130,762
Jan 29, 2025 $ 0.000505
-1.75%
$ -- $ 133,860
Jan 28, 2025 $ 0.000514
-0.19%
$ -- $ 134,132
Jan 27, 2025 $ 0.000516
+0.18%
$ -- $ 133,705
Jan 26, 2025 $ 0.000518
+0.20%
$ -- $ 130,112
Jan 25, 2025 $ 0.000517
+0.19%
$ -- $ 129,485
Jan 24, 2025 $ 0.000516
-0.39%
$ -- $ 138,034
Jan 23, 2025 $ 0.000518
-0.02%
$ -- $ 122,582
Jan 22, 2025 $ 0.000518
+0.40%
$ -- $ 120,050
Jan 21, 2025 $ 0.000516
-0.39%
$ -- $ 125,898