OneRare Historical Data

ORARE Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0499
+11.15%
$ 4.99 million $ 363,690
May 24, 2023 $ 0.0444
-1.30%
$ 4.44 million $ 161,484
May 23, 2023 $ 0.0446
-0.74%
$ 4.46 million $ 170,747
May 22, 2023 $ 0.0443
-1.67%
$ 4.43 million $ 158,392
May 21, 2023 $ 0.0449
-1.58%
$ 4.49 million $ 161,492
May 20, 2023 $ 0.0459
+2.01%
$ 4.59 million $ 167,816
May 19, 2023 $ 0.0446
+0.54%
$ 4.46 million $ 160,813
May 18, 2023 $ 0.0451
+0.79%
$ 4.51 million $ 163,233
May 17, 2023 $ 0.0445
-1.74%
$ 4.45 million $ 159,183
May 16, 2023 $ 0.0453
+1.86%
$ 4.53 million $ 164,003
May 15, 2023 $ 0.0447
+3.73%
$ 4.47 million $ 158,496
May 14, 2023 $ 0.0435
-1.00%
$ 4.35 million $ 157,846
May 13, 2023 $ 0.0443
+2.79%
$ 4.43 million $ 160,691
May 12, 2023 $ 0.0435
+2.14%
$ 4.35 million $ 157,368
May 11, 2023 $ 0.0431
-2.54%
$ 4.31 million $ 153,430
May 10, 2023 $ 0.0435
-3.53%
$ 4.35 million $ 156,880
May 9, 2023 $ 0.0448
+1.34%
$ 4.48 million $ 162,979
May 8, 2023 $ 0.0447
-1.48%
$ 4.47 million $ 163,378
May 7, 2023 $ 0.0459
+1.96%
$ 4.59 million $ 167,874
May 6, 2023 $ 0.0454
-2.80%
$ 4.54 million $ 166,290
May 5, 2023 $ 0.0459
-1.16%
$ 4.59 million $ 170,338
May 4, 2023 $ 0.0469
+12.18%
$ 4.69 million $ 169,597
May 3, 2023 $ 0.042
+6.10%
$ 4.2 million $ 149,043
May 2, 2023 $ 0.0399
-1.18%
$ 3.99 million $ 145,638
May 1, 2023 $ 0.0403
-2.39%
$ 4.03 million $ 146,493
Apr 30, 2023 $ 0.0409
+4.59%
$ 4.09 million $ 148,829
Apr 29, 2023 $ 0.0398
-3.20%
$ 3.98 million $ 142,654
Apr 28, 2023 $ 0.0414
-1.26%
$ 4.14 million $ 151,705
Apr 27, 2023 $ 0.0416
+1.75%
$ 4.16 million $ 152,008
Apr 26, 2023 $ 0.0419
+1.14%
$ 4.19 million $ 152,949
Apr 25, 2023 $ 0.0412
-1.57%
$ 4.12 million $ 147,858
Apr 24, 2023 $ 0.042
+1.24%
$ 4.2 million $ 154,383
Apr 23, 2023 $ 0.0419
+0.55%
$ 4.19 million $ 149,988
Apr 22, 2023 $ 0.0417
-7.67%
$ 4.17 million $ 152,812
Apr 21, 2023 $ 0.0452
-6.46%
$ 4.52 million $ 166,228
Apr 20, 2023 $ 0.0485
+0.04%
$ 4.85 million $ 178,920
Apr 19, 2023 $ 0.0482
+1.18%
$ 4.82 million $ 177,290
Apr 18, 2023 $ 0.0478
+8.42%
$ 4.78 million $ 175,380
Apr 17, 2023 $ 0.0451
+4.18%
$ 4.51 million $ 164,529
Apr 16, 2023 $ 0.0436
+1.10%
$ 4.36 million $ 159,397
Apr 15, 2023 $ 0.0427
-1.08%
$ 4.27 million $ 156,324
Apr 14, 2023 $ 0.0435
+1.46%
$ 4.35 million $ 160,075
Apr 13, 2023 $ 0.0433
-0.82%
$ 4.33 million $ 157,907
Apr 12, 2023 $ 0.0438
-0.75%
$ 4.38 million $ 158,120
Apr 11, 2023 $ 0.0441
+1.63%
$ 4.41 million $ 160,715
Apr 10, 2023 $ 0.0438
-1.86%
$ 4.38 million $ 160,459
Apr 9, 2023 $ 0.0435
+2.92%
$ 4.35 million $ 159,874
Apr 8, 2023 $ 0.042
+0.29%
$ 4.2 million $ 152,555
Apr 7, 2023 $ 0.0422
+1.47%
$ 4.22 million $ 182,882
Apr 6, 2023 $ 0.0416
-1.28%
$ 4.16 million $ 108,074