OneRare Historical Data

ORARE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0422
-1.19%
$ 4.22 million $ 807
Apr 4, 2023 $ 0.0427
+0.13%
$ 4.27 million $ 43,269
Apr 3, 2023 $ 0.0427
-5.94%
$ 4.27 million $ 81,714
Apr 2, 2023 $ 0.0454
+4.48%
$ 4.54 million $ 101,761
Apr 1, 2023 $ 0.0434
-3.90%
$ 4.34 million $ 147,435
Mar 31, 2023 $ 0.0452
-0.26%
$ 4.52 million $ 115,485
Mar 30, 2023 $ 0.0453
-2.23%
$ 4.53 million $ 97,439
Mar 29, 2023 $ 0.0464
+0.02%
$ 4.64 million $ 88,110
Mar 28, 2023 $ 0.0464
+0.04%
$ 4.64 million $ 76,289
Mar 27, 2023 $ 0.0463
-1.44%
$ 4.63 million $ 100,487
Mar 26, 2023 $ 0.047
+0.44%
$ 4.7 million $ 100,839
Mar 25, 2023 $ 0.0465
-2.40%
$ 4.65 million $ 535,610
Mar 24, 2023 $ 0.0477
+2.50%
$ 4.77 million $ 63,394
Mar 23, 2023 $ 0.0466
-0.72%
$ 4.66 million $ 164,753
Mar 22, 2023 $ 0.0469
-14.19%
$ 4.69 million $ 150,545
Mar 21, 2023 $ 0.0545
-4.22%
$ 5.45 million $ 148,587
Mar 20, 2023 $ 0.0573
+1.30%
$ 5.73 million $ 162,449
Mar 19, 2023 $ 0.0568
+0.18%
$ 5.68 million $ 154,541
Mar 18, 2023 $ 0.0571
+3.18%
$ 5.71 million $ 201,450
Mar 17, 2023 $ 0.055
+0.75%
$ 5.5 million $ 185,136
Mar 16, 2023 $ 0.0545
+1.40%
$ 5.45 million $ 179,908
Mar 15, 2023 $ 0.0536
+1.01%
$ 5.36 million $ 136,346
Mar 14, 2023 $ 0.0532
+1.22%
$ 5.32 million $ 173,917
Mar 13, 2023 $ 0.0521
-2.87%
$ 5.21 million $ 186,200
Mar 12, 2023 $ 0.0483
+4.49%
$ 4.83 million $ 166,946
Mar 11, 2023 $ 0.046
+17.83%
$ 4.6 million $ 166,611
Mar 10, 2023 $ 0.0392
-2.57%
$ 3.92 million $ 144,468
Mar 9, 2023 $ 0.0399
+0.01%
$ 3.99 million $ 136,726
Mar 8, 2023 $ 0.0396
-2.37%
$ 3.96 million $ 130,496
Mar 7, 2023 $ 0.0409
+8.38%
$ 4.09 million $ 143,715
Mar 6, 2023 $ 0.0363
-4.46%
$ 3.63 million $ 129,896
Mar 5, 2023 $ 0.0405
+7.16%
$ 4.05 million $ 145,937
Mar 4, 2023 $ 0.0372
-0.03%
$ 3.72 million $ 120,808
Mar 3, 2023 $ 0.0368
-2.13%
$ 3.68 million $ 93,028
Mar 2, 2023 $ 0.0377
-7.92%
$ 3.77 million $ 937
Mar 1, 2023 $ 0.0409
+9.56%
$ 4.09 million $ 97,676
Feb 28, 2023 $ 0.0369
+4.03%
$ 3.69 million $ 110,883
Feb 27, 2023 $ 0.035
-4.59%
$ 3.5 million $ 133,492
Feb 26, 2023 $ 0.0352
-5.00%
$ 3.52 million $ 110,351
Feb 25, 2023 $ 0.0367
+15.33%
$ 3.67 million $ 92,578
Feb 24, 2023 $ 0.0327
+2.77%
$ 3.27 million $ 115,500
Feb 23, 2023 $ 0.0319
-0.09%
$ 3.19 million $ 128,259
Feb 22, 2023 $ 0.0321
+1.04%
$ 3.21 million $ 119,724
Feb 21, 2023 $ 0.0317
-1.68%
$ 3.17 million $ 118,213
Feb 20, 2023 $ 0.0325
+5.91%
$ 3.25 million $ 124,685
Feb 19, 2023 $ 0.0307
-6.91%
$ 3.07 million $ 117,746
Feb 18, 2023 $ 0.0328
+7.14%
$ 3.28 million $ 124,179
Feb 17, 2023 $ 0.0307
+11.34%
$ 3.07 million $ 115,921
Feb 16, 2023 $ 0.0275
+2.42%
$ 2.75 million $ 102,730
Feb 15, 2023 $ 0.0263
+0.34%
$ 2.63 million $ 97,086