TYSM Historical Data

TYSM Page 2
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0₆729
+0.01%
$ 72,868 $ 304
Jun 19, 5 PM $ 0.0₆725
-0.47%
$ 72,545 $ 304
Jun 19, 4 PM $ 0.0₆729
-0.19%
$ 72,899 $ 320
Jun 19, 3 PM $ 0.0₆729
-0.19%
$ 72,926 $ 310
Jun 19, 2 PM $ 0.0₆727
+0.00%
$ 72,674 $ 267
Jun 19, 11 AM $ 0.0₆724
+0.29%
$ 72,449 $ 269
Jun 19, 10 AM $ 0.0₆723
-0.12%
$ 72,309 $ 267
Jun 19, 9 AM $ 0.0₆724
-0.21%
$ 72,441 $ 271
Jun 19, 8 AM $ 0.0₆726
-1.32%
$ 72,630 $ 515
Jun 19, 7 AM $ 0.0₆737
-0.07%
$ 73,651 $ 314
Jun 19, 6 AM $ 0.0₆737
+0.07%
$ 73,699 $ 314
Jun 19, 5 AM $ 0.0₆736
+0.04%
$ 73,576 $ 320
Jun 19, 4 AM $ 0.0₆737
+0.00%
$ 73,668 $ 321
Jun 19, 3 AM $ 0.0₆737
-0.51%
$ 73,654 $ 322
Jun 19, 2 AM $ 0.0₆74
-0.35%
$ 73,951 $ 322
Jun 19, 1 AM $ 0.0₆744
-0.02%
$ 74,380 $ 322
Jun 19, 12 AM $ 0.0₆746
+0.48%
$ 74,627 $ 289
Jun 18, 11 PM $ 0.0₆743
+0.18%
$ 74,254 $ 286
Jun 18, 9 PM $ 0.0₆743
+0.00%
$ 74,327 $ 294
Jun 18, 7 PM $ 0.0₆736
+0.49%
$ 73,646 $ 293
Jun 18, 5 PM $ 0.0₆729
-0.49%
$ 72,888 $ 286
Jun 18, 3 PM $ 0.0₆754
-0.35%
$ 75,393 $ 279
Jun 18, 2 PM $ 0.0₆756
+0.15%
$ 75,603 $ 282
Jun 18, 11 AM $ 0.0₆759
+0.36%
$ 75,927 $ 281
Jun 18, 10 AM $ 0.0₆757
-0.37%
$ 75,675 $ 280
Jun 18, 9 AM $ 0.0₆772
-0.18%
$ 77,176 $ 28
Jun 18, 8 AM $ 0.0₆773
+0.03%
$ 77,325 $ 27
Jun 18, 7 AM $ 0.0₆773
+1.12%
$ 77,295 $ 27
Jun 18, 6 AM $ 0.0₆764
-0.15%
$ 76,378 $ 28
Jun 18, 5 AM $ 0.0₆765
-0.13%
$ 76,463 $ 22
Jun 18, 4 AM $ 0.0₆766
-0.74%
$ 76,585 $ 21
Jun 18, 3 AM $ 0.0₆771
-0.70%
$ 77,104 $ 21
Jun 18, 2 AM $ 0.0₆777
-0.06%
$ 77,668 $ 21
Jun 18, 1 AM $ 0.0₆779
+0.42%
$ 77,876 $ 22
Jun 18, 12 AM $ 0.0₆776
+0.24%
$ 77,556 $ 21
Jun 17, 11 PM $ 0.0₆773
+0.69%
$ 77,297 $ 18
Jun 17, 10 PM $ 0.0₆766
-0.72%
$ 76,578 $ 41
Jun 17, 7 PM $ 0.0₆768
-1.20%
$ 76,782 $ 34
Jun 17, 5 PM $ 0.0₆784
-0.14%
$ 78,446 $ 77
Jun 17, 4 PM $ 0.0₆787
+0.00%
$ 78,725 $ 96
Jun 17, 3 PM $ 0.0₆778
+0.08%
$ 77,818 $ 95
Jun 17, 2 PM $ 0.0₆777
-0.40%
$ 77,676 $ 95
Jun 17, 1 PM $ 0.0₆778
+0.00%
$ 77,799 $ 94
Jun 17, 12 PM $ 0.0₆778
-0.42%
$ 77,794 $ 94
Jun 17, 11 AM $ 0.0₆781
+0.00%
$ 78,124 $ 99
Jun 17, 9 AM $ 0.0₆784
+0.28%
$ 78,429 $ 100
Jun 17, 8 AM $ 0.0₆782
-0.86%
$ 78,205 $ 100
Jun 17, 7 AM $ 0.0₆789
-0.44%
$ 78,880 $ 102
Jun 17, 6 AM $ 0.0₆794
+0.08%
$ 79,365 $ 101
Jun 17, 5 AM $ 0.0₆794
+0.01%
$ 79,446 $ 109