TYSM Historical Data

TYSM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $ 0.0₆718
-0.20%
$ 71,812 $ 4
Aug 13, 12 AM $ 0.0₆719
-0.08%
$ 71,895 $ 3
Aug 12, 11 PM $ 0.0₆719
+0.10%
$ 71,856 $ 6
Aug 12, 10 PM $ 0.0₆718
-0.08%
$ 71,835 $ 6
Aug 12, 5 PM $ 0.0₆723
-0.04%
$ 72,252 $ 6
Aug 12, 4 PM $ 0.0₆724
+0.00%
$ 72,444 $ 8
Aug 12, 2 PM $ 0.0₆724
-0.17%
$ 72,389 $ 8
Aug 12, 1 PM $ 0.0₆729
+0.00%
$ 72,872 $ 9
Aug 12, 11 AM $ 0.0₆732
+0.01%
$ 73,223 $ 9
Aug 12, 10 AM $ 0.0₆731
+0.00%
$ 73,061 $ 9
Aug 12, 9 AM $ 0.0₆729
+0.71%
$ 72,925 $ 9
Aug 12, 8 AM $ 0.0₆724
-0.05%
$ 72,382 $ 9
Aug 12, 7 AM $ 0.0₆723
-0.01%
$ 72,296 $ 7
Aug 12, 4 AM $ 0.0₆723
+0.00%
$ 72,284 $ 7
Aug 12, 2 AM $ 0.0₆721
-0.09%
$ 72,100 $ 8
Aug 12, 1 AM $ 0.0₆72
+0.00%
$ 71,993 $ 8
Aug 12, 12 AM $ 0.0₆72
+0.02%
$ 72,024 $ 8
Aug 11, 10 PM $ 0.0₆72
-0.01%
$ 72,048 $ 5
Aug 11, 8 PM $ 0.0₆72
+0.00%
$ 72,027 $ 5
Aug 11, 7 PM $ 0.0₆718
+0.65%
$ 71,818 $ 5
Aug 11, 6 PM $ 0.0₆713
-0.09%
$ 71,280 $ 5
Aug 11, 5 PM $ 0.0₆714
+0.06%
$ 71,358 $ 8
Aug 11, 4 PM $ 0.0₆713
-0.03%
$ 71,336 $ 6
Aug 11, 3 PM $ 0.0₆718
+0.27%
$ 71,802 $ 6
Aug 11, 2 PM $ 0.0₆721
-0.28%
$ 72,074 $ 5
Aug 11, 1 PM $ 0.0₆722
-0.17%
$ 72,183 $ 5
Aug 11, 11 AM $ 0.0₆724
+0.00%
$ 72,440 $ 5
Aug 11, 10 AM $ 0.0₆722
+0.15%
$ 72,178 $ 5
Aug 11, 9 AM $ 0.0₆72
+0.00%
$ 71,996 $ 7
Aug 11, 8 AM $ 0.0₆718
-0.06%
$ 71,829 $ 7
Aug 11, 7 AM $ 0.0₆719
+0.00%
$ 71,857 $ 7
Aug 11, 6 AM $ 0.0₆717
+0.00%
$ 71,683 $ 7
Aug 11, 5 AM $ 0.0₆718
-0.03%
$ 71,769 $ 7
Aug 11, 4 AM $ 0.0₆718
-0.18%
$ 71,800 $ 6
Aug 11, 3 AM $ 0.0₆72
+0.07%
$ 71,958 $ 6
Aug 11, 2 AM $ 0.0₆719
+0.00%
$ 71,865 $ 6
Aug 11, 1 AM $ 0.0₆718
-0.07%
$ 71,758 $ 6
Aug 11, 12 AM $ 0.0₆717
+0.00%
$ 71,738 $ 11
Aug 10, 11 PM $ 0.0₆717
+0.00%
$ 71,654 $ 12
Aug 10, 10 PM $ 0.0₆718
-0.05%
$ 71,763 $ 12
Aug 10, 6 PM $ 0.0₆716
-0.16%
$ 71,591 $ 120
Aug 10, 5 PM $ 0.0₆717
-0.06%
$ 71,687 $ 118
Aug 10, 4 PM $ 0.0₆718
+0.01%
$ 71,818 $ 118
Aug 10, 3 PM $ 0.0₆719
+0.06%
$ 71,889 $ 119
Aug 10, 2 PM $ 0.0₆727
-0.03%
$ 72,696 $ 120
Aug 10, 1 PM $ 0.0₆73
+0.00%
$ 73,032 $ 121
Aug 10, 12 PM $ 0.0₆733
-0.27%
$ 73,275 $ 121
Aug 10, 11 AM $ 0.0₆734
+0.07%
$ 73,419 $ 121
Aug 10, 10 AM $ 0.0₆735
+0.00%
$ 73,475 $ 120
Aug 10, 9 AM $ 0.0₆737
+0.00%
$ 73,726 $ 121