TYSM Historical Data

TYSM Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0₆742
+0.00%
$ 74,165 $ 14
10:27 AM $ 0.0₆74
+0.00%
$ 74,038 $ 14
10:04 AM $ 0.0₆74
+0.00%
$ 74,040 $ 14
9:52 AM $ 0.0₆739
+0.00%
$ 73,866 $ 15
9:29 AM $ 0.0₆739
-0.02%
$ 73,867 $ 15
9:26 AM $ 0.0₆739
+0.07%
$ 73,867 $ 14
9:15 AM $ 0.0₆739
+0.00%
$ 73,888 $ 14
9:12 AM $ 0.0₆739
+0.00%
$ 73,888 $ 14
9:05 AM $ 0.0₆738
+0.00%
$ 73,827 $ 14
8:54 AM $ 0.0₆738
+0.00%
$ 73,827 $ 13
8:44 AM $ 0.0₆738
+0.00%
$ 73,787 $ 13
8:42 AM $ 0.0₆74
+0.00%
$ 73,787 $ 13
8:15 AM $ 0.0₆74
+0.00%
$ 74,122 $ 13
8:07 AM $ 0.0₆741
+0.00%
$ 74,122 $ 13
7:24 AM $ 0.0₆741
-0.04%
$ 74,122 $ 15
7:09 AM $ 0.0₆741
+0.00%
$ 74,145 $ 15
7:05 AM $ 0.0₆742
+0.00%
$ 74,145 $ 15
5:49 AM $ 0.0₆74
+0.00%
$ 74,007 $ 16
5:17 AM $ 0.0₆743
+0.00%
$ 74,335 $ 18
4:29 AM $ 0.0₆742
+0.00%
$ 74,225 $ 18
4:10 AM $ 0.0₆743
+0.00%
$ 74,221 $ 17
3:33 AM $ 0.0₆742
+0.00%
$ 74,221 $ 17
Download