LQR House Historical Data

YHC
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000143
+0.00%
$ -- $ 1,630
Aug 10, 2025 $ 0.000196
+0.00%
$ -- $ 1,147
Aug 7, 2025 $ 0.000166
+10.76%
$ -- $ 463
Aug 6, 2025 $ 0.000159
-2.94%
$ 15,915 $ 184
Aug 5, 2025 $ 0.000164
+0.02%
$ 16,424 $ 184
Aug 4, 2025 $ 0.000169
+1.59%
$ -- $ 46
Aug 3, 2025 $ 0.000167
-0.23%
$ 16,722 $ 519
Aug 2, 2025 $ 0.000153
-0.35%
$ 16,630 $ 222
Aug 1, 2025 $ 0.000153
-7.64%
$ 15,270 $ 76
Jul 31, 2025 $ 0.000166
-1.89%
$ 16,589 $ 203
Jul 30, 2025 $ 0.000169
-25.89%
$ 16,909 $ 1,409
Jul 29, 2025 $ 0.00032
-1.50%
$ 32,019 $ 61
Jul 28, 2025 $ 0.000323
-2.86%
$ 32,335 $ 477
Jul 27, 2025 $ 0.000332
-2.34%
$ 33,194 $ 315
Jul 26, 2025 $ 0.000341
-0.62%
$ 33,990 $ 141
Jul 25, 2025 $ 0.000343
-5.13%
$ 34,273 $ 941
Jul 24, 2025 $ 0.000362
+4.35%
$ 36,161 $ 626
Jul 23, 2025 $ 0.000347
+11.08%
$ 34,695 $ 1,996
Jul 22, 2025 $ 0.000398
-0.94%
$ 39,843 $ 2,947
Jul 21, 2025 $ 0.000403
-35.73%
$ 40,328 $ 6,116
Jul 20, 2025 $ 0.000625
-26.37%
$ 62,504 $ 5,927
Jul 19, 2025 $ 0.000972
+22.35%
$ 97,177 $ 5,499
Jul 18, 2025 $ 0.000735
-12.45%
$ 73,469 $ 33,189
Jul 17, 2025 $ 0.00354
-42.13%
$ 354,311 $ 771,793
Jul 16, 2025 $ 0.0073
+1,185.14%
$ 730,441 $ 1.15 million
Jul 15, 2025 $ 0.000764
+0.00%
$ -- $ 103,970
Download