Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0178
+0.00%
$83,036 $4
Today, at 10 PM $0.0178
+0.00%
$83,036 $4
Today, at 7 PM $0.0178
+0.00%
$82,959 $3
Today, at 10 AM $0.018
+0.00%
$83,889 $12
Today, at 8 AM $0.0179
+0.00%
$83,468 $11
Today, at 3 AM $0.0178
+0.00%
$83,018 $5
Yesterday, at 6 PM $0.0177
+0.00%
$82,605 $10
Yesterday, at 2 PM $0.0179
+0.00%
$-- $7
Yesterday, at 1 PM $0.0178
+0.00%
$82,956 $4
Yesterday, at 12 PM $0.0176
+0.00%
$82,245 $5
Yesterday, at 5 AM $0.0175
+0.00%
$81,800 $3
Sep 10, 4 PM $0.0174
+0.00%
$81,274 $13
Sep 10, 12 PM $0.0174
+0.00%
$81,118 $14
Sep 10, 7 AM $0.0176
+0.00%
$82,027 $12
Sep 10, 5 AM $0.0177
+0.00%
$82,706 $5
Sep 9, 10 PM $0.0177
+0.00%
$82,690 $9
Sep 9, 9 PM $0.0178
+0.00%
$83,389 $6
Sep 9, 4 PM $0.0181
+0.00%
$84,340 $4
Sep 9, 3 PM $0.018
+0.00%
$84,150 $2
Sep 9, 2 PM $0.0182
+0.00%
$85,089 $0
Sep 8, 11 PM $0.0183
+0.00%
$85,572 $2
Sep 8, 10 AM $0.0184
+0.00%
$85,929 $6
Sep 8, 5 AM $0.0183
+0.00%
$85,555 $3
Sep 7, 6 PM $0.0181
+0.00%
$84,449 $2
Sep 7, 3 PM $0.0181
+0.00%
$84,449 $0
Sep 7, 2 AM $0.0182
+0.00%
$85,199 $4
Sep 6, 2 PM $0.0182
-0.76%
$84,850 $10
Sep 6, 7 AM $0.0184
+0.00%
$86,148 $31
Sep 6, 2 AM $0.0186
+0.00%
$86,745 $33
Sep 5, 4 PM $0.0188
+0.00%
$87,983 $32
Sep 5, 2 PM $0.0187
+0.00%
$87,212 $31
Sep 5, 12 PM $0.0185
+0.89%
$86,469 $28
Sep 5, 10 AM $0.0182
-0.41%
$84,967 $13
Sep 5, 8 AM $0.018
+0.00%
$84,289 $11
Sep 5, 7 AM $0.0179
+0.84%
$83,564 $10
Sep 5, 3 AM $0.0176
+0.00%
$82,016 $5
Sep 4, 7 PM $0.0175
+0.00%
$81,756 $4
Sep 4, 2 PM $0.0174
+0.00%
$81,115 $5
Sep 4, 11 AM $0.0175
+0.00%
$81,790 $10
Sep 4, 7 AM $0.0174
+0.00%
$81,454 $12
Sep 3, 3 PM $0.0176
+0.00%
$82,292 $13
Sep 3, 2 PM $0.0175
+0.00%
$81,576 $10
Sep 3, 12 PM $0.0173
+0.00%
$80,944 $8
Sep 3, 11 AM $0.0172
+0.00%
$80,546 $6
Sep 3, 8 AM $0.0171
+0.00%
$79,850 $4
Sep 3, 6 AM $0.017
+0.00%
$79,293 $2
Sep 3, 2 AM $0.0169
+0.00%
$79,027 $2
Sep 3, 1 AM $0.0168
+0.00%
$78,303 $1
Sep 2, 3 AM $0.0168
+0.00%
$78,331 $3
Sep 1, 6 PM $0.0166
+0.00%
$77,705 $0
Download