Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0133
+0.00%
$ 62,348 $ 1
Today, at 12 AM $ 0.0133
+0.00%
$ 62,348 $ 1
Jul 26, 7 PM $ 0.0116
+0.00%
$ 54,385 $ 1
Jul 26, 10 AM $ 0.0115
+0.00%
$ 53,518 $ 1
Jul 26, 5 AM $ 0.0102
+0.00%
$ 47,829 $ 0
Jul 25, 10 PM $ 0.014
+0.00%
$ 65,218 $ 0
Jul 25, 3 AM $ 0.014
+0.00%
$ 65,591 $ 1
Jul 24, 1 PM $ 0.014
+0.00%
$ 65,616 $ 1
Jul 22, 6 AM $ 0.0142
+0.00%
$ 66,413 $ 1
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.0143
+0.00%
$ 66,823 $ 2
Jul 21, 8 AM $ 0.0143
+0.00%
$ 66,626 $ 1
Jul 21, 6 AM $ 0.0142
+0.00%
$ 66,504 $ 1
Jul 21, 3 AM $ 0.0142
+0.00%
$ 66,391 $ 1
Jul 20, 4 PM $ 0.0142
+0.00%
$ 66,279 $ 1
Jul 20, 3 PM $ 0.0141
+0.00%
$ 65,978 $ 1
Jul 20, 6 AM $ 0.0141
-0.26%
$ 65,920 $ 0
Jul 18, 8 PM $ 0.0141
+0.00%
$ 66,060 $ 1
Jul 18, 1 PM $ 0.0141
+0.00%
$ 66,021 $ 2
Jul 18, 11 AM $ 0.0141
+0.00%
$ 65,894 $ 2
Jul 17, 9 PM $ 0.0141
+0.00%
$ 65,762 $ 5
Jul 17, 6 PM $ 0.014
+0.00%
$ 65,627 $ 5
Jul 17, 5 PM $ 0.0138
+0.00%
$ 64,595 $ 4
Jul 17, 1 PM $ 0.0126
+6.03%
$ 58,694 $ 7
Jul 17, 12 PM $ 0.0118
+0.00%
$ 55,348 $ 4
Jul 17, 11 AM $ 0.0139
+0.00%
$ 64,717 $ 5
Jul 17, 8 AM $ 0.0141
+0.00%
$ 66,010 $ 2
Jul 17, 7 AM $ 0.0142
+0.00%
$ 66,257 $ 2
Jul 17, 5 AM $ 0.0142
+0.00%
$ 66,327 $ 1
Jul 17, 2 AM $ 0.0143
+0.00%
$ 66,645 $ 1
Jul 17, 12 AM $ 0.0143
+0.00%
$ 66,767 $ 1
Jul 16, 11 PM $ 0.0143
+0.00%
$ 66,899 $ 1
Jul 16, 8 PM $ 0.0144
+0.00%
$ 67,083 $ 0
Jul 16, 12 PM $ 0.0144
+0.00%
$ 67,177 $ 0
Jul 16, 10 AM $ 0.0144
+0.00%
$ 67,279 $ 0
Jul 15, 8 AM $ 0.0143
+0.00%
$ 66,725 $ 6
Jul 14, 3 PM $ 0.0144
+0.49%
$ 67,382 $ 7
Jul 14, 1 PM $ 0.0143
+0.33%
$ 66,882 $ 5
Jul 14, 12 PM $ 0.0143
+0.00%
$ 66,648 $ 2
Jul 14, 4 AM $ 0.0141
+0.00%
$ 65,973 $ 1
Jul 13, 5 PM $ 0.014
-0.50%
$ 65,578 $ 4
Jul 13, 4 PM $ 0.0141
+0.00%
$ 65,917 $ 3
Jul 13, 5 AM $ 0.0142
+0.00%
$ 66,157 $ 4
Jul 13, 3 AM $ 0.0142
+0.00%
$ 66,144 $ 3
Jul 13, 2 AM $ 0.0147
+0.00%
$ 68,576 $ 2
Jul 12, 10 PM $ 0.0143
+0.00%
$ 67,016 $ 2
Jul 12, 1 PM $ 0.0173
+0.00%
$ 80,704 $ 4
Jul 12, 12 PM $ 0.0175
+0.00%
$ 81,896 $ 3
Jul 12, 6 AM $ 0.0143
+0.00%
$ 66,747 $ 2
Download