Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Today $0.0178
+0.00%
$83,036 $4
Yesterday $0.0177
+0.98%
$82,605 $10
Sep 10, 2026 $0.0174
-1.73%
$-- $13
Sep 9, 2026 $0.0177
-2.82%
$82,690 $9
Sep 8, 2026 $0.0183
+0.02%
$85,572 $2
Sep 7, 2026 $0.0181
-0.88%
$84,449 $2
Sep 6, 2026 $0.0182
-2.18%
$-- $10
Sep 5, 2026 $0.0188
+7.28%
$-- $32
Sep 4, 2026 $0.0175
+0.37%
$81,756 $4
Sep 3, 2026 $0.0176
+5.09%
$-- $13
Sep 2, 2026 $0.0168
+0.00%
$-- $3
Sep 1, 2026 $0.0166
+0.00%
$77,705 $0
Aug 31, 2026 $0.0168
+0.00%
$78,569 $3
Aug 30, 2026 $0.0167
-1.68%
$78,244 $3
Aug 28, 2026 $0.0168
-2.95%
$78,718 $6
Aug 27, 2026 $0.0172
-0.04%
$80,419 $2
Aug 25, 2026 $0.017
-1.72%
$-- $4
Aug 24, 2026 $0.0172
-0.11%
$-- $3
Aug 23, 2026 $0.0171
+0.53%
$79,747 $5
Aug 22, 2026 $0.0169
+0.10%
$-- $16
Aug 21, 2026 $0.0167
+4.37%
$78,161 $6
Aug 20, 2026 $0.016
+3.36%
$74,543 $7
Aug 19, 2026 $0.0155
+2.26%
$72,538 $5
Aug 14, 2026 $0.015
+0.00%
$-- $1
Aug 12, 2026 $0.0151
-1.07%
$-- $3
Aug 11, 2026 $0.0151
+0.40%
$70,641 $3
Aug 10, 2026 $0.0148
+0.00%
$69,134 $0
Aug 8, 2026 $0.0149
+0.83%
$-- $2
Aug 7, 2026 $0.0146
+0.00%
$-- $1
Aug 6, 2026 $0.0147
+0.00%
$68,681 $1
Aug 5, 2026 $0.0148
--%
$69,001 $3
Aug 3, 2026 $0.0146
+0.00%
$-- $0
Aug 2, 2026 $0.0145
+0.75%
$67,953 $1
Aug 1, 2026 $0.0144
-0.57%
$-- $1
Jul 31, 2026 $0.0146
+1.64B%
$-- $1
Jul 30, 2026 $0.0147
+2.29%
$-- $4
Jul 28, 2026 $0.0133
+0.00%
$-- $1
Jul 26, 2026 $0.0116
+13.71%
$54,385 $1
Jul 25, 2026 $0.014
-0.57%
$65,218 $0
Jul 24, 2026 $0.014
+0.00%
$-- $1
Jul 22, 2026 $0.0142
--%
$-- $1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0142
+0.28%
$-- $1
Jul 18, 2026 $0.0141
+0.25%
$66,060 $1
Jul 17, 2026 $0.0141
-1.50%
$65,762 $5
Jul 16, 2026 $0.0143
-0.56%
$66,899 $1
Jul 15, 2026 $0.0143
+0.00%
$-- $6
Jul 14, 2026 $0.0144
+2.14%
$-- $7
Jul 13, 2026 $0.014
-4.37%
$-- $4
Jul 12, 2026 $0.0143
+0.61%
$67,016 $2
Download