Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0148
+0.00%
$ -- $ 12
Jun 10, 2026 $ 0.0146
+0.03%
$ 68,251 $ 9
Jun 9, 2026 $ 0.0147
-0.81%
$ -- $ 6
Jun 7, 2026 $ 0.0148
+2.87%
$ 69,297 $ 12
Jun 6, 2026 $ 0.0144
+1.64%
$ -- $ 32
Jun 5, 2026 $ 0.0143
-3.90%
$ 66,616 $ 35
Jun 4, 2026 $ 0.0149
-2.29%
$ -- $ 29
Jun 3, 2026 $ 0.0155
-1.95%
$ -- $ 16
Jun 2, 2026 $ 0.0161
-2.34%
$ 75,146 $ 15
Jun 1, 2026 $ 0.017
-0.95%
$ 79,292 $ 44
May 31, 2026 $ 0.0175
-0.09%
$ -- $ 31
May 30, 2026 $ 0.0175
+10.27%
$ 81,810 $ 32
May 28, 2026 $ 0.0159
+0.00%
$ -- $ 6
May 27, 2026 $ 0.016
+0.00%
$ 74,706 $ 2
May 25, 2026 $ 0.0163
+1.12%
$ -- $ 6
May 23, 2026 $ 0.0161
+1.04%
$ 75,195 $ 11
May 20, 2026 $ 0.0159
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0159
+0.00%
$ -- $ 5
May 17, 2026 $ 0.0161
+0.00%
$ 75,400 $ 1
May 16, 2026 $ 0.0164
+0.24%
$ -- $ 9
May 14, 2026 $ 0.0169
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0166
+1.95%
$ -- $ 10
May 12, 2026 $ 0.0152
-0.56%
$ 70,943 $ 6
May 11, 2026 $ 0.0151
+0.00%
$ -- $ 8
May 9, 2026 $ 0.0159
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0151
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0159
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.015
+0.00%
$ 70,134 $ 4
Apr 12, 2026 $ 0.0149
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0151
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0152
+1.04%
$ 71,101 $ 10
Apr 2, 2026 $ 0.0144
-3.40%
$ -- $ 14
Mar 31, 2026 $ 0.0152
+0.47%
$ -- $ 9
Mar 30, 2026 $ 0.0152
+0.49%
$ -- $ 6
Mar 26, 2026 $ 0.0156
-1.77%
$ -- $ 16
Mar 25, 2026 $ 0.0159
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.0158
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.0158
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0158
-0.95%
$ -- $ 4
Mar 18, 2026 $ 0.0161
-2.42%
$ -- $ 7
Mar 17, 2026 $ 0.0166
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0165
+0.00%
$ 77,184 $ 18
Mar 13, 2026 $ 0.0165
-0.23%
$ -- $ 15
Mar 10, 2026 $ 0.0159
+0.00%
$ 74,426 $ 2
Mar 9, 2026 $ 0.0158
+0.39%
$ -- $ 3
Mar 7, 2026 $ 0.0155
-0.15%
$ 72,461 $ 8
Mar 6, 2026 $ 0.0156
-0.76%
$ -- $ 6
Mar 5, 2026 $ 0.0162
-0.46%
$ -- $ 6
Mar 4, 2026 $ 0.0161
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0158
+1.96%
$ 73,953 $ 15
Download