Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Today $0.0169
+0.00%
$79,141 $5
Yesterday $0.0169
+0.10%
$-- $16
Aug 21, 2026 $0.0167
+4.37%
$78,161 $6
Aug 20, 2026 $0.016
+3.36%
$74,543 $7
Aug 19, 2026 $0.0155
+2.26%
$72,538 $5
Aug 14, 2026 $0.015
+0.00%
$-- $1
Aug 12, 2026 $0.0151
-1.07%
$-- $3
Aug 11, 2026 $0.0151
+0.40%
$70,641 $3
Aug 10, 2026 $0.0148
+0.00%
$69,134 $0
Aug 8, 2026 $0.0149
+0.83%
$-- $2
Aug 7, 2026 $0.0146
+0.00%
$-- $1
Aug 6, 2026 $0.0147
+0.00%
$68,681 $1
Aug 5, 2026 $0.0148
--%
$69,001 $3
Aug 3, 2026 $0.0146
+0.00%
$-- $0
Aug 2, 2026 $0.0145
+0.75%
$67,953 $1
Aug 1, 2026 $0.0144
-0.57%
$-- $1
Jul 31, 2026 $0.0146
+1.64B%
$-- $1
Jul 30, 2026 $0.0147
+2.29%
$-- $4
Jul 28, 2026 $0.0133
+0.00%
$-- $1
Jul 26, 2026 $0.0116
+13.71%
$54,385 $1
Jul 25, 2026 $0.014
-0.57%
$65,218 $0
Jul 24, 2026 $0.014
+0.00%
$-- $1
Jul 22, 2026 $0.0142
--%
$-- $1
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0142
+0.28%
$-- $1
Jul 18, 2026 $0.0141
+0.25%
$66,060 $1
Jul 17, 2026 $0.0141
-1.50%
$65,762 $5
Jul 16, 2026 $0.0143
-0.56%
$66,899 $1
Jul 15, 2026 $0.0143
+0.00%
$-- $6
Jul 14, 2026 $0.0144
+2.14%
$-- $7
Jul 13, 2026 $0.014
-4.37%
$-- $4
Jul 12, 2026 $0.0143
+0.61%
$67,016 $2
Jul 11, 2026 $0.0144
+0.51%
$-- $1
Jul 10, 2026 $0.0143
-0.30%
$66,630 $0
Jul 9, 2026 $0.0149
+2.84%
$-- $6
Jul 8, 2026 $0.0141
-1.86%
$-- $6
Jul 7, 2026 $0.0145
-0.14%
$-- $7
Jul 6, 2026 $0.0145
+0.16%
$67,971 $10
Jul 3, 2026 $0.014
+0.00%
$65,625 $3
Jul 2, 2026 $0.014
+0.86%
$-- $10
Jul 1, 2026 $0.0137
+0.49%
$-- $7
Jun 30, 2026 $0.0137
+0.00%
$-- $8
Jun 29, 2026 $0.0138
+0.00%
$-- $5
Jun 28, 2026 $0.0138
-0.95%
$-- $4
Jun 26, 2026 $0.0139
+0.19%
$-- $21
Jun 25, 2026 $0.0139
-15.04%
$64,772 $18
Jun 24, 2026 $0.0139
-2.68%
$65,135 $15
Jun 23, 2026 $0.0144
-1.56%
$-- $12
Jun 22, 2026 $0.0148
+0.00%
$-- $2
Jun 20, 2026 $0.0145
+0.21%
$-- $3
Download