Beeuda Historical Data

BDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 74,421 $ 7
May 20, 2026 $ 0.0159
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0159
+0.00%
$ -- $ 5
May 17, 2026 $ 0.0161
+0.00%
$ 75,400 $ 1
May 16, 2026 $ 0.0164
+0.24%
$ -- $ 9
May 14, 2026 $ 0.0169
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0166
+1.95%
$ -- $ 10
May 12, 2026 $ 0.0152
-0.56%
$ 70,943 $ 6
May 11, 2026 $ 0.0151
+0.00%
$ -- $ 8
May 9, 2026 $ 0.0159
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0151
+0.00%
$ -- $ 3
May 4, 2026 $ 0.0159
+0.00%
$ -- $ 5
Apr 13, 2026 $ 0.015
+0.00%
$ 70,134 $ 4
Apr 12, 2026 $ 0.0149
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0151
+0.00%
$ -- $ 13
Apr 7, 2026 $ 0.0152
+1.04%
$ 71,101 $ 10
Apr 2, 2026 $ 0.0144
-3.40%
$ -- $ 14
Mar 31, 2026 $ 0.0152
+0.47%
$ -- $ 9
Mar 30, 2026 $ 0.0152
+0.49%
$ -- $ 6
Mar 26, 2026 $ 0.0156
-1.77%
$ -- $ 16
Mar 25, 2026 $ 0.0159
+0.00%
$ -- $ 7
Mar 23, 2026 $ 0.0158
+0.00%
$ -- $ 9
Mar 22, 2026 $ 0.0158
+0.00%
$ -- $ 2
Mar 19, 2026 $ 0.0158
-0.95%
$ -- $ 4
Mar 18, 2026 $ 0.0161
-2.42%
$ -- $ 7
Mar 17, 2026 $ 0.0166
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0165
+0.00%
$ 77,184 $ 18
Mar 13, 2026 $ 0.0165
-0.23%
$ -- $ 15
Mar 10, 2026 $ 0.0159
+0.00%
$ 74,426 $ 2
Mar 9, 2026 $ 0.0158
+0.39%
$ -- $ 3
Mar 7, 2026 $ 0.0155
-0.15%
$ 72,461 $ 8
Mar 6, 2026 $ 0.0156
-0.76%
$ -- $ 6
Mar 5, 2026 $ 0.0162
-0.46%
$ -- $ 6
Mar 4, 2026 $ 0.0161
+0.00%
$ -- $ 5
Mar 2, 2026 $ 0.0158
+1.96%
$ 73,953 $ 15
Feb 28, 2026 $ 0.015
+0.00%
$ -- $ 24
Feb 25, 2026 $ 0.0155
+0.00%
$ -- $ 9
Feb 23, 2026 $ 0.0149
-1.18%
$ -- $ 5
Feb 11, 2026 $ 0.015
-1.92%
$ 70,221 $ 27
Feb 10, 2026 $ 0.0153
-1.11%
$ -- $ 27
Feb 9, 2026 $ 0.0157
-0.62%
$ -- $ 17
Feb 8, 2026 $ 0.016
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0159
-2.15%
$ -- $ 15
Feb 6, 2026 $ 0.0163
+9.47%
$ 76,202 $ 79
Feb 5, 2026 $ 0.0153
-9.09%
$ 71,664 $ 90
Feb 4, 2026 $ 0.0172
-2.87%
$ 80,508 $ 28
Feb 3, 2026 $ 0.0187
-1.00%
$ 87,201 $ 34
Feb 2, 2026 $ 0.0185
-0.21%
$ -- $ 24
Feb 1, 2026 $ 0.0184
-2.43%
$ -- $ 13
Jan 31, 2026 $ 0.0196
-3.09%
$ -- $ 17
Download